Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Canalaska Uranium Ltd (TSV: CVV ) 0.6900 -0.0100 (-1.43%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 0.7000 0.7200 0.7000 0.7000 181,452 +0.00(+0.00%) Oct 03, 2024 0.7100 0.7100 0.6800 0.7000 310,642 -0.02(-2.78%) Oct 02, 2024 0.7100 0.7200 0.7000 0.7200 124,034 +0.03(+4.35%) Oct 01, 2024 0.7000 0.7300 0.6900 0.6900 234,066 +0.01(+1.47%) Sep 30, 2024 0.7600 0.7600 0.6800 0.6800 1,728,379 -0.07(-9.33%) Sep 27, 2024 0.7500 0.7700 0.7400 0.7500 442,728 +0.02(+2.74%) Sep 26, 2024 0.7700 0.7800 0.7300 0.7300 1,568,079 +0.00(+0.00%) Sep 25, 2024 0.7000 0.7300 0.7000 0.7300 349,272 +0.03(+4.29%) Sep 24, 2024 0.7100 0.7400 0.6900 0.7000 407,218 +0.01(+1.45%) Sep 23, 2024 0.6800 0.7200 0.6800 0.6900 279,094 +0.00(+0.00%) Sep 20, 2024 0.7000 0.7000 0.6700 0.6900 165,317 +0.02(+2.99%) Sep 19, 2024 0.6900 0.7000 0.6600 0.6700 135,220 -0.01(-1.47%) Sep 18, 2024 0.6900 0.7000 0.6600 0.6800 359,380 -0.01(-1.45%) Sep 17, 2024 0.6900 0.7400 0.6800 0.6900 482,614 +0.00(+0.00%) Sep 16, 2024 0.6800 0.6900 0.6700 0.6900 150,497 +0.00(+0.00%) Sep 13, 2024 0.7200 0.7200 0.6800 0.6900 145,888 -0.02(-2.82%) Sep 12, 2024 0.7000 0.7200 0.7000 0.7100 92,699 +0.03(+4.41%) Sep 11, 2024 0.6300 0.7000 0.6300 0.6800 383,504 +0.07(+11.48%) Sep 10, 2024 0.6400 0.6400 0.6050 0.6100 260,099 -0.03(-4.69%) Sep 09, 2024 0.6300 0.6400 0.6200 0.6400 209,390 +0.01(+1.59%) Sep 06, 2024 0.6600 0.6600 0.6100 0.6300 304,574 -0.02(-3.08%) Sep 05, 2024 0.6300 0.6900 0.6200 0.6500 475,583 +0.03(+4.84%) Sep 04, 2024 0.6100 0.6600 0.6100 0.6200 135,067 +0.00(+0.00%) Sep 03, 2024 0.6300 0.6300 0.6100 0.6200 591,446 +0.00(+0.00%) Aug 30, 2024 0.6200 0 -0.02(-3.13%) Aug 29, 2024 0.6700 0.6700 0.6400 0.6400 106,506 -0.03(-4.48%) Aug 28, 2024 0.6800 0.6800 0.6500 0.6700 127,102 -0.02(-2.90%) Aug 27, 2024 0.6700 0.7100 0.6500 0.6900 417,752 +0.01(+1.47%) Aug 26, 2024 0.6600 0.6800 0.6450 0.6800 269,873 +0.01(+1.49%) Aug 23, 2024 0.6500 0.6800 0.6500 0.6700 332,652 +0.04(+6.35%) Aug 22, 2024 0.6300 0.6300 0.6100 0.6300 84,044 -0.01(-1.56%) Aug 21, 2024 0.6300 0.6400 0.6200 0.6400 93,472 +0.02(+3.23%) Aug 20, 2024 0.6400 0.6400 0.6000 0.6200 111,860 -0.01(-1.59%) Aug 19, 2024 0.6600 0.6700 0.6300 0.6300 279,307 -0.03(-4.55%) Aug 16, 2024 0.6500 0.6600 0.6400 0.6600 102,668 +0.02(+3.13%) Aug 15, 2024 0.6300 0.6600 0.6200 0.6400 436,052 +0.04(+6.67%) Aug 14, 2024 0.6200 0.6300 0.6000 0.6000 48,597 -0.01(-1.64%) Aug 13, 2024 0.6100 0.6200 0.6100 0.6100 11,525 +0.01(+1.67%) Aug 12, 2024 0.6000 0.6200 0.6000 0.6000 114,706 -0.01(-1.64%) Aug 09, 2024 0.5800 0.6100 0.5800 0.6100 98,071 +0.03(+5.17%) Aug 08, 2024 0.5600 0.6000 0.5600 0.5800 131,183 +0.03(+5.45%) Aug 07, 2024 0.5700 0.6000 0.5500 0.5500 109,678 -0.03(-5.17%) Aug 06, 2024 0.5700 0.5900 0.5600 0.5800 376,280 -0.04(-6.45%) Aug 02, 2024 0.6200 0 -0.01(-1.59%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.