My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (TSV:FLT)

0.6800 -0.0600 (-8.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.7500 0.7700 0.6700 0.6800 4,000,666 -0.06(-8.11%)
Oct 01, 2025 0.7200 0.7800 0.6700 0.7400 7,552,066 +0.09(+13.85%)
Sep 30, 2025 0.6100 0.6900 0.6100 0.6500 4,171,535 +0.05(+8.33%)
Sep 29, 2025 0.5800 0.6200 0.5700 0.6000 1,554,443 +0.03(+4.35%)
Sep 26, 2025 0.5600 0.5800 0.5500 0.5750 765,611 +0.01(+0.88%)
Sep 25, 2025 0.5800 0.5800 0.5500 0.5700 867,641 +0.00(+0.00%)
Sep 24, 2025 0.5700 0.5850 0.5600 0.5700 724,800 -0.02(-3.39%)
Sep 23, 2025 0.6000 0.6000 0.5600 0.5900 1,940,702 +0.00(+0.00%)
Sep 22, 2025 0.5600 0.5900 0.5500 0.5900 1,760,787 +0.03(+5.36%)
Sep 19, 2025 0.5700 0.5700 0.5500 0.5600 598,293 -0.01(-1.75%)
Sep 18, 2025 0.5700 0.5800 0.5500 0.5700 550,036 +0.01(+1.79%)
Sep 17, 2025 0.5900 0.6000 0.5600 0.5600 1,249,203 -0.03(-5.08%)
Sep 16, 2025 0.6400 0.6400 0.5800 0.5900 2,016,885 -0.02(-3.28%)
Sep 15, 2025 0.5800 0.6300 0.5800 0.6100 2,741,477 +0.05(+8.93%)
Sep 12, 2025 0.5500 0.5800 0.5500 0.5600 539,724 +0.01(+1.82%)
Sep 11, 2025 0.5300 0.5600 0.5300 0.5500 1,141,081 +0.03(+5.77%)
Sep 10, 2025 0.5300 0.5400 0.5200 0.5200 607,804 -0.02(-3.70%)
Sep 09, 2025 0.5600 0.5700 0.5400 0.5400 387,957 -0.01(-1.82%)
Sep 08, 2025 0.5500 0.5600 0.5300 0.5500 731,500 +0.02(+3.77%)
Sep 05, 2025 0.5400 0.5500 0.5300 0.5300 473,670 +0.00(+0.00%)
Sep 04, 2025 0.5700 0.5700 0.5200 0.5300 638,159 -0.03(-4.50%)
Sep 03, 2025 0.5700 0.5900 0.5500 0.5550 974,259 +0.01(+0.91%)
Sep 02, 2025 0.5600 0.5600 0.5300 0.5500 625,896 -0.01(-1.79%)
Aug 29, 2025 0.5600 0 +0.00(+0.00%)
Aug 28, 2025 0.5700 0.5800 0.5500 0.5600 629,847 +0.00(+0.00%)
Aug 27, 2025 0.6000 0.6000 0.5600 0.5600 712,458 -0.03(-5.08%)
Aug 26, 2025 0.5900 0.6000 0.5800 0.5900 595,884 -0.01(-1.67%)
Aug 25, 2025 0.6000 0.6200 0.5800 0.6000 1,359,022 +0.02(+3.45%)
Aug 22, 2025 0.5900 0.6000 0.5700 0.5800 1,309,915 +0.00(+0.00%)
Aug 21, 2025 0.6500 0.6500 0.5700 0.5800 3,833,832 -0.06(-8.66%)
Aug 20, 2025 0.5500 0.6400 0.5100 0.6350 3,039,789 +0.09(+17.59%)
Aug 19, 2025 0.6000 0.6000 0.5100 0.5400 1,886,725 -0.03(-5.26%)
Aug 18, 2025 0.4750 0.5800 0.4750 0.5700 2,982,495 +0.10(+21.28%)
Aug 15, 2025 0.4850 0.4850 0.4600 0.4700 1,236,798 -0.01(-1.05%)
Aug 14, 2025 0.4950 0.5100 0.4450 0.4750 3,832,266 -0.02(-3.06%)
Aug 13, 2025 0.4200 0.5100 0.4150 0.4900 6,479,564 +0.03(+6.52%)
Aug 12, 2025 0.4700 0.4700 0.4500 0.4600 3,069,529 -0.02(-5.15%)
Aug 11, 2025 0.4800 0.5100 0.4600 0.4850 3,239,858 -0.05(-8.49%)
Aug 08, 2025 0.5400 0.5500 0.5100 0.5300 1,121,754 +0.00(+0.00%)
Aug 07, 2025 0.5500 0.5500 0.5300 0.5300 1,148,973 -0.03(-5.36%)
Aug 06, 2025 0.5600 0.5900 0.5400 0.5600 3,162,894 -0.04(-6.67%)
Aug 05, 2025 0.5900 0.6300 0.5900 0.6000 2,752,935 +0.05(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.