My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV:FWZ)

2.930 -0.050 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.000 3.050 2.910 2.930 398,140 -0.05(-1.68%)
Oct 02, 2025 3.140 3.160 2.940 2.980 593,205 -0.15(-4.79%)
Oct 01, 2025 3.250 3.280 3.130 3.130 309,977 -0.08(-2.49%)
Sep 30, 2025 3.050 3.230 3.020 3.210 435,691 +0.19(+6.29%)
Sep 29, 2025 3.130 3.210 2.970 3.020 703,370 -0.10(-3.21%)
Sep 26, 2025 3.000 3.130 3.000 3.120 1,185,287 +0.14(+4.70%)
Sep 25, 2025 3.030 3.060 2.950 2.980 440,217 -0.07(-2.30%)
Sep 24, 2025 2.950 3.060 2.910 3.050 779,926 +0.18(+6.27%)
Sep 23, 2025 2.970 2.970 2.840 2.870 188,273 -0.09(-3.04%)
Sep 22, 2025 2.950 2.970 2.940 2.960 346,523 +0.00(+0.00%)
Sep 19, 2025 2.800 2.960 2.800 2.960 649,960 +0.14(+4.96%)
Sep 18, 2025 2.840 2.850 2.795 2.820 279,651 -0.03(-1.05%)
Sep 17, 2025 2.900 2.900 2.810 2.850 211,873 -0.05(-1.72%)
Sep 16, 2025 2.950 2.950 2.860 2.900 251,506 -0.06(-2.03%)
Sep 15, 2025 2.740 2.980 2.740 2.960 1,081,135 +0.22(+8.03%)
Sep 12, 2025 2.650 2.750 2.630 2.740 908,917 +0.09(+3.40%)
Sep 11, 2025 2.630 2.700 2.625 2.650 213,815 +0.04(+1.53%)
Sep 10, 2025 2.640 2.650 2.580 2.610 93,931 -0.05(-1.88%)
Sep 09, 2025 2.700 2.700 2.660 2.660 180,302 -0.04(-1.48%)
Sep 08, 2025 2.700 2.700 2.680 2.700 299,994 +0.01(+0.37%)
Sep 05, 2025 2.630 2.700 2.630 2.690 275,250 +0.06(+2.28%)
Sep 04, 2025 2.580 2.640 2.580 2.630 238,573 +0.03(+1.15%)
Sep 03, 2025 2.580 2.600 2.580 2.600 362,640 +0.00(+0.00%)
Sep 02, 2025 2.550 2.600 2.520 2.600 376,071 +0.05(+1.96%)
Aug 29, 2025 2.550 0 +0.05(+2.00%)
Aug 28, 2025 2.500 2.500 2.480 2.500 272,745 +0.00(+0.00%)
Aug 27, 2025 2.490 2.500 2.440 2.500 557,395 +0.07(+2.88%)
Aug 26, 2025 2.420 2.460 2.400 2.430 54,249 +0.05(+2.10%)
Aug 25, 2025 2.420 2.470 2.380 2.380 149,560 -0.12(-4.80%)
Aug 22, 2025 2.500 2.500 2.420 2.500 93,542 +0.00(+0.00%)
Aug 21, 2025 2.450 2.500 2.440 2.500 94,272 +0.12(+5.04%)
Aug 20, 2025 2.410 2.530 2.380 2.380 212,429 -0.05(-2.06%)
Aug 19, 2025 2.560 2.560 2.430 2.430 166,720 -0.15(-5.81%)
Aug 18, 2025 2.660 2.660 2.570 2.580 178,732 -0.07(-2.64%)
Aug 15, 2025 2.450 2.660 2.450 2.650 303,640 +0.20(+8.16%)
Aug 14, 2025 2.500 2.500 2.440 2.450 89,884 -0.05(-2.00%)
Aug 13, 2025 2.400 2.550 2.400 2.500 287,618 +0.09(+3.73%)
Aug 12, 2025 2.360 2.450 2.340 2.410 142,553 +0.07(+2.99%)
Aug 11, 2025 2.300 2.400 2.300 2.340 311,231 -0.04(-1.68%)
Aug 08, 2025 2.400 2.420 2.345 2.380 225,360 -0.01(-0.42%)
Aug 07, 2025 2.410 2.410 2.330 2.390 89,543 +0.01(+0.42%)
Aug 06, 2025 2.400 2.420 2.360 2.380 129,826 -0.02(-0.83%)
Aug 05, 2025 2.360 2.400 2.310 2.400 400,983 +0.05(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.