My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen III Corp (TSV:GIII)

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1800 0.1900 0.1800 0.1900 61,443 +0.01(+2.70%)
Sep 30, 2025 0.1800 0.1900 0.1750 0.1850 92,500 -0.01(-2.63%)
Sep 29, 2025 0.1800 0.1900 0.1800 0.1900 110,000 +0.00(+0.00%)
Sep 26, 2025 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Sep 25, 2025 0.1800 0.1900 0.1800 0.1900 2,000 +0.00(+0.00%)
Sep 24, 2025 0.1850 0.1900 0.1850 0.1900 44,500 +0.01(+5.56%)
Sep 23, 2025 0.1800 0.1850 0.1800 0.1800 62,000 -0.00(-1.64%)
Sep 22, 2025 0.1800 0.1830 0.1800 0.1830 3,000 +0.00(+1.67%)
Sep 19, 2025 0.1800 0.1850 0.1800 0.1800 58,300 -0.02(-10.00%)
Sep 18, 2025 0.1900 0.2000 0.1900 0.2000 81,240 +0.00(+0.00%)
Sep 17, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Sep 16, 2025 0.1950 0.1980 0.1800 0.1950 85,000 +0.01(+5.41%)
Sep 15, 2025 0.2000 0.2000 0.1850 0.1850 33,000 -0.02(-7.50%)
Sep 12, 2025 0.1900 0.2000 0.1850 0.2000 63,000 +0.01(+2.56%)
Sep 11, 2025 0.2000 0.2000 0.1950 0.1950 40,500 -0.01(-2.50%)
Sep 10, 2025 0.2100 0.2100 0.2000 0.2000 60,500 -0.01(-4.76%)
Sep 09, 2025 0.2100 0.2100 0.2100 0.2100 101,000 -0.01(-2.33%)
Sep 08, 2025 0.2100 0.2300 0.2000 0.2150 191,647 -0.01(-2.27%)
Sep 05, 2025 0.2100 0.2200 0.2100 0.2200 34,600 +0.02(+10.00%)
Sep 04, 2025 0.2050 0.2050 0.2000 0.2000 101,127 -0.00(-2.44%)
Sep 03, 2025 0.2200 0.2250 0.2000 0.2050 181,700 -0.01(-2.38%)
Sep 02, 2025 0.2150 0.2150 0.2100 0.2100 11,500 +0.00(+0.00%)
Aug 29, 2025 0.2100 0 +0.00(+0.00%)
Aug 28, 2025 0.2200 0.2200 0.2050 0.2100 26,500 -0.01(-4.55%)
Aug 27, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Aug 26, 2025 0.2250 0.2250 0.2050 0.2100 106,793 -0.02(-6.67%)
Aug 25, 2025 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Aug 22, 2025 0.2300 0.2300 0.2250 0.2250 4,500 +0.01(+2.27%)
Aug 21, 2025 0.2100 0.2200 0.2100 0.2200 76,800 +0.01(+2.33%)
Aug 20, 2025 0.2150 0.2200 0.2150 0.2150 120,600 -0.01(-2.27%)
Aug 19, 2025 0.2250 0.2250 0.2200 0.2200 23,000 +0.01(+2.33%)
Aug 18, 2025 0.2200 0.2200 0.2050 0.2150 147,500 -0.02(-7.73%)
Aug 15, 2025 0.2300 0.2330 0.2250 0.2330 83,500 -0.01(-2.92%)
Aug 14, 2025 0.2300 0.2400 0.2300 0.2400 100,000 +0.01(+4.35%)
Aug 13, 2025 0.2200 0.2350 0.2200 0.2300 99,000 +0.02(+6.98%)
Aug 12, 2025 0.2100 0.2150 0.2000 0.2150 46,523 +0.01(+2.38%)
Aug 11, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Aug 08, 2025 0.2000 0.2150 0.2000 0.2050 58,000 -0.02(-8.89%)
Aug 07, 2025 0.2100 0.2280 0.2000 0.2250 69,250 +0.02(+12.50%)
Aug 06, 2025 0.1950 0.2000 0.1950 0.2000 85,000 +0.01(+5.26%)
Aug 05, 2025 0.1900 0.1900 0.1900 0.1900 11,955 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.