Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV:IB)

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 2:47 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.1600 0.1600 0.1300 0.1450 132,658 -0.02(-9.38%)
Oct 16, 2025 0.1850 0.1850 0.1600 0.1600 123,032 -0.01(-5.88%)
Oct 15, 2025 0.2150 0.2150 0.1650 0.1700 186,328 -0.03(-15.00%)
Oct 14, 2025 0.1700 0.2200 0.1700 0.2000 352,770 +0.04(+21.21%)
Oct 10, 2025 0.1650 0 +0.01(+6.45%)
Oct 09, 2025 0.1400 0.1750 0.1400 0.1550 233,048 +0.02(+14.81%)
Oct 08, 2025 0.1400 0.1400 0.1350 0.1350 75,850 +0.01(+8.00%)
Oct 07, 2025 0.1400 0.1450 0.1200 0.1250 340,974 +0.01(+4.17%)
Oct 06, 2025 0.1000 0.1200 0.1000 0.1200 115,500 +0.02(+20.00%)
Oct 03, 2025 0.0950 0.1000 0.0950 0.1000 28,500 +0.01(+17.65%)
Oct 02, 2025 0.1000 0.1000 0.0850 0.0850 69,604 -0.01(-10.53%)
Oct 01, 2025 0.0950 0.0950 0.0850 0.0950 50,000 +0.00(+0.00%)
Sep 30, 2025 0.0850 0.0950 0.0850 0.0950 155,000 +0.01(+5.56%)
Sep 29, 2025 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Sep 26, 2025 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Sep 25, 2025 0.0850 0.0850 0.0850 0.0850 116,800 +0.01(+6.25%)
Sep 24, 2025 0.0800 0.0850 0.0800 0.0800 104,000 +0.00(+0.00%)
Sep 23, 2025 0.0800 0.0800 0.0750 0.0800 120,200 +0.01(+6.67%)
Sep 22, 2025 0.0700 0.0750 0.0700 0.0750 145,632 +0.01(+25.00%)
Sep 19, 2025 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Sep 17, 2025 0.0600 0 -0.01(-7.69%)
Sep 16, 2025 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 15, 2025 0.0650 0.0700 0.0650 0.0650 79,000 +0.01(+8.33%)
Sep 12, 2025 0.0600 0.0600 0.0600 0.0600 17,500 -0.01(-14.29%)
Sep 11, 2025 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Sep 08, 2025 0.0650 0 +0.00(+0.00%)
Sep 05, 2025 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Sep 04, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 03, 2025 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 02, 2025 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Aug 29, 2025 0.0600 0 +0.00(+0.00%)
Aug 28, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Aug 25, 2025 0.0550 0 -0.00(-8.33%)
Aug 22, 2025 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+9.09%)
Aug 21, 2025 0.0600 0.0600 0.0550 0.0550 16,714 +0.00(+0.00%)
Aug 18, 2025 0.0550 800 +0.00(+0.00%)
Aug 12, 2025 0.0550 0 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 08, 2025 0.0500 0.0550 0.0500 0.0500 148,000 -0.00(-9.09%)
Aug 07, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0550 0.0500 0.0550 22,950 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.