Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: INTR ) 0.3950 -0.0150 (-3.66%) Streaming Delayed Price Updated: 3:18 PM EDT, Oct 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 01, 2024 0.4100 0.4100 0.3950 0.3950 33,580 -0.01(-3.66%) Sep 30, 2024 0.4000 0.4200 0.3950 0.4100 125,222 +0.01(+2.50%) Sep 27, 2024 0.4050 0.4100 0.3800 0.4000 18,866 -0.01(-1.23%) Sep 26, 2024 0.3850 0.4100 0.3850 0.4050 117,210 +0.04(+9.46%) Sep 25, 2024 0.3800 0.3800 0.3500 0.3700 84,050 -0.01(-2.63%) Sep 24, 2024 0.4000 0.4100 0.3800 0.3800 95,928 -0.02(-3.80%) Sep 23, 2024 0.4000 0.4000 0.3900 0.3950 53,885 +0.00(+0.00%) Sep 20, 2024 0.4000 0.4000 0.3950 0.3950 14,188 -0.01(-2.47%) Sep 19, 2024 0.3950 0.4050 0.3950 0.4050 110,941 +0.00(+0.00%) Sep 18, 2024 0.4100 0.4100 0.4050 0.4050 17,770 -0.02(-5.81%) Sep 17, 2024 0.4250 0.4300 0.4250 0.4300 7,500 +0.00(+0.00%) Sep 16, 2024 0.4550 0.4550 0.4300 0.4300 16,500 -0.03(-5.49%) Sep 13, 2024 0.4400 0.4550 0.4400 0.4550 23,814 +0.02(+3.41%) Sep 12, 2024 0.4500 0.4500 0.4400 0.4400 32,980 +0.02(+3.53%) Sep 11, 2024 0.4250 0.4250 0.4250 0.4250 1,100 +0.01(+2.41%) Sep 10, 2024 0.4400 0.4400 0.4150 0.4150 68,750 -0.02(-3.49%) Sep 09, 2024 0.4200 0.4300 0.4200 0.4300 3,844 -0.01(-2.27%) Sep 06, 2024 0.4400 0.4500 0.4400 0.4400 21,735 +0.00(+0.00%) Sep 05, 2024 0.4350 0.4400 0.4200 0.4400 55,500 +0.01(+1.15%) Sep 04, 2024 0.4100 0.4550 0.4100 0.4350 92,776 +0.03(+6.10%) Sep 03, 2024 0.4400 0.4400 0.4050 0.4100 33,495 -0.03(-6.82%) Aug 30, 2024 0.4400 0 +0.01(+2.33%) Aug 29, 2024 0.4150 0.4300 0.4150 0.4300 20,247 +0.03(+7.50%) Aug 28, 2024 0.4100 0.4100 0.3900 0.4000 104,107 -0.01(-3.61%) Aug 27, 2024 0.4350 0.4350 0.4150 0.4150 80,812 -0.02(-3.49%) Aug 26, 2024 0.4400 0.4400 0.4300 0.4300 5,989 +0.00(+0.00%) Aug 23, 2024 0.4450 0.4450 0.4200 0.4300 4,237 +0.02(+3.61%) Aug 22, 2024 0.4250 0.4250 0.4150 0.4150 35,500 -0.02(-4.60%) Aug 21, 2024 0.4400 0.4400 0.4350 0.4350 82,525 -0.02(-3.33%) Aug 20, 2024 0.4000 0.4500 0.4000 0.4500 152,035 +0.05(+12.50%) Aug 19, 2024 0.4000 0.4000 0.3950 0.4000 62,360 +0.00(+0.00%) Aug 16, 2024 0.3900 0.4000 0.3900 0.4000 12,250 +0.01(+2.56%) Aug 15, 2024 0.4000 0.4000 0.3800 0.3900 7,000 +0.00(+0.00%) Aug 14, 2024 0.3700 0.3900 0.3700 0.3900 28,550 +0.02(+4.00%) Aug 13, 2024 0.3800 0.3800 0.3700 0.3750 77,946 -0.02(-3.85%) Aug 09, 2024 0.3900 0 +0.01(+1.30%) Aug 08, 2024 0.3850 0.3950 0.3850 0.3850 9,500 +0.00(+0.00%) Aug 07, 2024 0.3900 0.4000 0.3800 0.3850 125,671 -0.01(-1.28%) Aug 06, 2024 0.4350 0.4350 0.3900 0.3900 113,379 -0.05(-11.36%) Aug 02, 2024 0.4400 0 +0.02(+3.53%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
