My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JEV)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1250 0.1350 0.1250 0.1350 29,000 -0.01(-6.90%)
Sep 30, 2025 0.1300 0.1450 0.1300 0.1450 9,000 +0.01(+11.54%)
Sep 29, 2025 0.1300 0.1400 0.1300 0.1300 52,280 +0.01(+8.33%)
Sep 26, 2025 0.1300 0.1300 0.1200 0.1200 1,654 +0.00(+0.00%)
Sep 25, 2025 0.1100 0.1250 0.1100 0.1200 38,433 +0.00(+0.00%)
Sep 22, 2025 0.1200 0 -0.01(-4.00%)
Sep 19, 2025 0.1200 0.1250 0.1150 0.1250 27,683 +0.01(+4.17%)
Sep 18, 2025 0.1200 0.1200 0.1150 0.1200 90,000 +0.00(+4.35%)
Sep 17, 2025 0.1150 0.1150 0.1150 0.1150 13,441 -0.00(-4.17%)
Sep 16, 2025 0.1250 0.1250 0.1200 0.1200 1,800 -0.01(-4.00%)
Sep 12, 2025 0.1250 0 +0.01(+4.17%)
Sep 11, 2025 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+4.35%)
Sep 10, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 09, 2025 0.1200 0.1200 0.1150 0.1150 29,500 -0.01(-8.00%)
Sep 08, 2025 0.1200 0.1250 0.1200 0.1250 49,000 +0.01(+4.17%)
Sep 05, 2025 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Sep 04, 2025 0.1150 0.1150 0.1150 0.1150 2,400 +0.00(+0.00%)
Aug 28, 2025 0.1150 0 -0.00(-4.17%)
Aug 27, 2025 0.1150 0.1200 0.1150 0.1200 3,560 +0.00(+0.00%)
Aug 26, 2025 0.1250 0.1250 0.1200 0.1200 11,500 +0.00(+4.35%)
Aug 22, 2025 0.1150 0 -0.01(-11.54%)
Aug 21, 2025 0.1300 0.1300 0.1150 0.1300 86,803 +0.00(+0.00%)
Aug 20, 2025 0.1150 0.1300 0.1150 0.1300 84,000 +0.01(+13.04%)
Aug 19, 2025 0.1250 0.1250 0.1150 0.1150 14,000 -0.01(-8.00%)
Aug 18, 2025 0.1100 0.1250 0.1100 0.1250 22,900 +0.01(+8.70%)
Aug 14, 2025 0.1150 451 +0.00(+0.00%)
Aug 13, 2025 0.1200 0.1200 0.1150 0.1150 12,000 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1200 0.1100 0.1150 10,500 +0.01(+9.52%)
Aug 11, 2025 0.1050 0.1150 0.1050 0.1050 53,892 -0.01(-8.70%)
Aug 08, 2025 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Aug 07, 2025 0.1150 0.1150 0.1150 0.1150 31,500 +0.01(+4.55%)
Aug 06, 2025 0.1100 0.1150 0.1050 0.1100 105,978 -0.01(-4.35%)
Aug 05, 2025 0.1200 0.1200 0.1150 0.1150 98,343 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.