This page will host Events plug-in for all Clarion and trade events.

Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV:KGC)

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Apr 28, 2026 0.0300 0 +0.00(+0.00%)
Apr 27, 2026 0.0400 0.0400 0.0300 0.0300 26,454 -0.01(-14.29%)
Apr 24, 2026 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 23, 2026 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 22, 2026 0.0350 0.0350 0.0350 0.0350 178,152 +0.00(+0.00%)
Apr 21, 2026 0.0350 0.0350 0.0350 0.0350 141,000 +0.01(+16.67%)
Apr 20, 2026 0.0350 0.0350 0.0300 0.0300 52,198 +0.00(+0.00%)
Apr 16, 2026 0.0300 32 +0.00(+0.00%)
Apr 14, 2026 0.0300 376 +0.00(+0.00%)
Apr 10, 2026 0.0300 893 +0.00(+0.00%)
Apr 08, 2026 0.0300 0 +0.00(+0.00%)
Apr 07, 2026 0.0300 0.0300 0.0300 0.0300 15,040 +0.00(+0.00%)
Apr 06, 2026 0.0300 0.0300 0.0300 0.0300 146,555 +0.00(+0.00%)
Apr 02, 2026 0.0300 0 +0.00(+0.00%)
Mar 30, 2026 0.0300 0 -0.01(-14.29%)
Mar 26, 2026 0.0350 457 +0.01(+16.67%)
Mar 25, 2026 0.0300 0.0350 0.0300 0.0300 603,786 -0.01(-14.29%)
Mar 24, 2026 0.0350 0.0350 0.0350 0.0350 28,571 +0.00(+0.00%)
Mar 23, 2026 0.0300 0.0350 0.0300 0.0350 18,036 +0.00(+0.00%)
Mar 20, 2026 0.0350 0.0350 0.0350 0.0350 137,296 +0.00(+0.00%)
Mar 19, 2026 0.0350 0.0350 0.0350 0.0350 137,000 -0.00(-12.50%)
Mar 18, 2026 0.0400 0.0400 0.0400 0.0400 50,134 +0.00(+0.00%)
Mar 17, 2026 0.0400 0.0400 0.0400 0.0400 79,200 +0.00(+14.29%)
Mar 16, 2026 0.0350 0.0350 0.0350 0.0350 72,567 +0.00(+0.00%)
Mar 12, 2026 0.0350 0 +0.00(+0.00%)
Mar 11, 2026 0.0400 0.0400 0.0350 0.0350 82,697 +0.00(+0.00%)
Mar 10, 2026 0.0400 0.0400 0.0350 0.0350 34,579 -0.00(-12.50%)
Mar 09, 2026 0.0350 0.0400 0.0350 0.0400 98,885 +0.00(+14.29%)
Mar 06, 2026 0.0350 0.0400 0.0350 0.0350 6,029 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0350 0.0350 0.0350 16,072 -0.00(-12.50%)
Mar 04, 2026 0.0400 0.0400 0.0400 0.0400 25,714 +0.00(+14.29%)
Mar 03, 2026 0.0350 0.0350 0.0350 0.0350 74,274 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.