Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: LMS ) 0.0750 UNCHANGED Last Price Updated: 12:38 PM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 02, 2024 0.0750 0 -0.01(-16.67%) Sep 25, 2024 0.0900 0 +0.00(+5.88%) Sep 20, 2024 0.0850 0.0850 101,000 +0.01(+13.33%) Sep 18, 2024 0.0750 0 +0.00(+0.00%) Sep 17, 2024 0.0750 0.0750 0.0750 0.0750 115,000 -0.01(-6.25%) Sep 13, 2024 0.0800 0 +0.01(+6.67%) Sep 12, 2024 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%) Sep 11, 2024 0.0900 0.0900 0.0800 0.0800 31,000 +0.00(+0.00%) Sep 10, 2024 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%) Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%) Sep 03, 2024 0.1000 0 +0.02(+25.00%) Aug 30, 2024 0.0800 0 +0.01(+6.67%) Aug 23, 2024 0.0750 0 -0.01(-6.25%) Aug 21, 2024 0.0800 0 +0.01(+6.67%) Aug 19, 2024 0.0750 0 +0.00(+0.00%) Aug 16, 2024 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%) Aug 15, 2024 0.0750 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%) Aug 14, 2024 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%) Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%) Aug 12, 2024 0.0750 0.0850 0.0700 0.0850 51,500 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.