Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Noram Lithium Corp (TSV: NRM ) 0.1300 -0.0050 (-3.70%) Streaming Delayed Price Updated: 9:38 AM EDT, Oct 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 15, 2024 0.1450 0.1500 0.1300 0.1350 75,240 -0.02(-12.90%) Oct 11, 2024 0.1550 0 +0.01(+6.90%) Oct 10, 2024 0.1450 0.1500 0.1400 0.1450 33,500 +0.00(+3.57%) Oct 09, 2024 0.1450 0.1450 0.1400 0.1400 8,500 +0.00(+0.00%) Oct 08, 2024 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%) Oct 07, 2024 0.1500 0.1500 0.1350 0.1400 103,156 +0.00(+0.00%) Oct 04, 2024 0.1500 0.1500 0.1400 0.1400 26,500 +0.00(+0.00%) Oct 03, 2024 0.1500 0.1500 0.1400 0.1400 14,677 -0.01(-6.67%) Oct 02, 2024 0.1400 0.1500 0.1400 0.1500 15,000 +0.01(+7.14%) Oct 01, 2024 0.1400 0.1400 0.1400 0.1400 19,511 +0.00(+0.00%) Sep 30, 2024 0.1400 0.1400 0.1350 0.1400 30,353 +0.00(+0.00%) Sep 27, 2024 0.1400 0.1450 0.1400 0.1400 30,000 +0.01(+7.69%) Sep 26, 2024 0.1350 0.1350 0.1250 0.1300 28,500 -0.01(-7.14%) Sep 25, 2024 0.1350 0.1400 0.1350 0.1400 2,180 +0.00(+0.00%) Sep 24, 2024 0.1450 0.1450 0.1350 0.1400 63,300 +0.00(+0.00%) Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%) Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%) Sep 19, 2024 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%) Sep 18, 2024 0.1450 0.1500 0.1450 0.1500 62,500 +0.00(+0.00%) Sep 17, 2024 0.1500 0.1500 0.1500 0.1500 29,500 +0.00(+0.00%) Sep 16, 2024 0.1500 0.1500 0.1500 0.1500 11,550 +0.00(+0.00%) Sep 13, 2024 0.1500 0.1500 0.1450 0.1500 16,600 +0.01(+3.45%) Sep 12, 2024 0.1500 0.1500 0.1350 0.1450 19,000 -0.01(-3.33%) Sep 11, 2024 0.1650 0.1650 0.1500 0.1500 33,000 -0.02(-11.76%) Sep 10, 2024 0.1550 0.1700 0.1550 0.1700 17,500 +0.01(+6.25%) Sep 09, 2024 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%) Sep 06, 2024 0.1550 0.1600 0.1450 0.1600 32,000 +0.01(+3.23%) Sep 05, 2024 0.1550 0.1550 0.1550 0.1550 4,001 -0.01(-3.13%) Sep 04, 2024 0.1650 0.1700 0.1600 0.1600 21,000 +0.00(+0.00%) Sep 03, 2024 0.1550 0.1600 0.1550 0.1600 15,775 +0.00(+0.00%) Aug 30, 2024 0.1600 0 -0.01(-5.88%) Aug 29, 2024 0.1650 0.1700 0.1650 0.1700 10,200 +0.00(+0.00%) Aug 28, 2024 0.1650 0.1700 0.1650 0.1700 30,500 +0.00(+0.00%) Aug 27, 2024 0.1600 0.1950 0.1600 0.1700 92,500 +0.01(+6.25%) Aug 26, 2024 0.1700 0.1700 0.1580 0.1600 43,300 -0.01(-5.88%) Aug 23, 2024 0.1750 0.1750 0.1650 0.1700 27,866 -0.01(-5.56%) Aug 22, 2024 0.1850 0.1850 0.1800 0.1800 11,981 -0.01(-2.70%) Aug 21, 2024 0.1950 0.1950 0.1800 0.1850 29,500 -0.01(-5.13%) Aug 20, 2024 0.1950 0.1950 0.1950 0.1950 16,950 +0.01(+2.63%) Aug 19, 2024 0.1900 0.1950 0.1800 0.1900 80,250 -0.01(-2.56%) Aug 16, 2024 0.2000 0.2200 0.1850 0.1950 46,400 -0.01(-4.88%) Aug 15, 2024 0.2000 0.2050 0.2000 0.2050 5,000 +0.00(+2.50%) Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%) Aug 13, 2024 0.2000 0.2000 0.1950 0.2000 8,500 +0.00(+0.00%) Aug 12, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%) Aug 09, 2024 0.2150 0.2150 0.2000 0.2000 16,000 -0.02(-9.09%) Aug 08, 2024 0.2050 0.2250 0.2050 0.2200 38,503 +0.02(+10.00%) Aug 07, 2024 0.2050 0.2050 0.1900 0.2000 19,500 +0.00(+0.00%) Aug 06, 2024 0.1800 0.2250 0.1800 0.2000 128,642 -0.00(-2.44%) Aug 02, 2024 0.2050 0 -0.02(-6.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.