Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.4150	0	+0.02(+5.06%)
Aug 20, 2025	0.4150	0.4150	0.3900	0.3950	1,329,643	-0.01(-3.66%)
Aug 19, 2025	0.4250	0.4250	0.4100	0.4100	261,331	-0.02(-3.53%)
Aug 18, 2025	0.4250	0.4250	0.4150	0.4250	308,042	+0.00(+0.00%)
Aug 15, 2025	0.4400	0.4400	0.4150	0.4250	576,787	-0.01(-1.16%)
Aug 14, 2025	0.4350	0.4350	0.4200	0.4300	165,613	+0.01(+2.38%)
Aug 13, 2025	0.4400	0.4600	0.4200	0.4200	811,979	-0.02(-4.55%)
Aug 12, 2025	0.4400	0.4500	0.4300	0.4400	184,372	+0.00(+0.00%)
Aug 11, 2025	0.4450	0.4450	0.4350	0.4400	259,560	+0.00(+0.00%)
Aug 08, 2025	0.4500	0.4500	0.4350	0.4400	322,878	+0.02(+4.76%)
Aug 07, 2025	0.4250	0.4350	0.4200	0.4200	284,315	+0.01(+1.20%)
Aug 06, 2025	0.4200	0.4200	0.4150	0.4150	168,071	-0.01(-1.19%)
Aug 05, 2025	0.4300	0.4300	0.4200	0.4200	414,078	+0.01(+2.44%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.37	-1.17 (-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.