Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Red Pine Expl Inc (TSV: RPX ) 0.1400 UNCHANGED Streaming Delayed Price Updated: 3:35 PM EDT, Oct 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 10, 2024 0.1400 0.1400 0.1400 0.1400 234,800 +0.00(+0.00%) Oct 09, 2024 0.1450 0.1450 0.1400 0.1400 241,000 -0.00(-3.45%) Oct 08, 2024 0.1500 0.1500 0.1450 0.1450 58,940 -0.01(-6.45%) Oct 07, 2024 0.1450 0.1550 0.1430 0.1550 190,703 +0.01(+3.33%) Oct 04, 2024 0.1400 0.1500 0.1350 0.1500 678,613 +0.01(+11.11%) Oct 03, 2024 0.1550 0.1550 0.1350 0.1350 311,825 -0.02(-12.90%) Oct 02, 2024 0.1300 0.1550 0.1300 0.1550 965,444 +0.02(+14.81%) Oct 01, 2024 0.1200 0.1350 0.1200 0.1350 833,477 +0.02(+17.39%) Sep 30, 2024 0.1200 0.1200 0.1150 0.1150 59,741 -0.00(-4.17%) Sep 27, 2024 0.1200 0.1250 0.1200 0.1200 102,357 -0.01(-7.69%) Sep 26, 2024 0.1300 0.1300 0.1250 0.1300 97,500 +0.01(+4.00%) Sep 25, 2024 0.1250 0.1250 0.1250 0.1250 28,000 +0.00(+0.00%) Sep 24, 2024 0.1200 0.1250 0.1200 0.1250 176,500 +0.01(+4.17%) Sep 23, 2024 0.1250 0.1250 0.1200 0.1200 117,500 -0.01(-4.00%) Sep 20, 2024 0.1200 0.1250 0.1150 0.1250 417,000 +0.01(+8.70%) Sep 19, 2024 0.1200 0.1200 0.1100 0.1150 94,300 -0.00(-4.17%) Sep 18, 2024 0.1150 0.1200 0.1100 0.1200 199,310 +0.00(+4.35%) Sep 17, 2024 0.1150 0.1150 0.1050 0.1150 226,910 -0.00(-4.17%) Sep 16, 2024 0.1200 0.1200 0.1150 0.1200 53,115 +0.00(+0.00%) Sep 13, 2024 0.1150 0.1200 0.1150 0.1200 131,697 +0.00(+4.35%) Sep 12, 2024 0.1050 0.1150 0.1050 0.1150 279,000 +0.01(+9.52%) Sep 11, 2024 0.1050 0.1100 0.1050 0.1050 118,000 +0.00(+5.00%) Sep 10, 2024 0.1100 0.1100 0.1000 0.1000 497,039 -0.01(-9.09%) Sep 09, 2024 0.1000 0.1100 0.1000 0.1100 243,709 +0.01(+4.76%) Sep 06, 2024 0.1000 0.1050 0.1000 0.1050 394,100 +0.00(+5.00%) Sep 05, 2024 0.0950 0.1000 0.0950 0.1000 216,200 +0.00(+0.00%) Sep 04, 2024 0.1050 0.1100 0.0950 0.1000 414,500 -0.01(-9.09%) Sep 03, 2024 0.1150 0.1150 0.1100 0.1100 140,776 -0.01(-4.35%) Aug 30, 2024 0.1150 0 +0.00(+0.00%) Aug 29, 2024 0.1200 0.1200 0.1150 0.1150 492,250 -0.01(-8.00%) Aug 28, 2024 0.1150 0.1350 0.1050 0.1250 3,834,451 +0.04(+38.89%) Aug 27, 2024 0.0900 0.0950 0.0900 0.0900 167,000 -0.01(-5.26%) Aug 26, 2024 0.1000 0.1000 0.0950 0.0950 73,500 -0.01(-5.00%) Aug 23, 2024 0.1000 0.1050 0.1000 0.1000 142,500 -0.00(-4.76%) Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 86,387 -0.00(-2.78%) Aug 21, 2024 0.1050 0.1100 0.1050 0.1080 43,550 +0.00(+2.86%) Aug 20, 2024 0.0900 0.1100 0.0900 0.1050 616,921 +0.01(+16.67%) Aug 19, 2024 0.0850 0.0900 0.0850 0.0900 73,500 +0.00(+5.88%) Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%) Aug 15, 2024 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%) Aug 14, 2024 0.0800 0.0850 0.0800 0.0850 286,100 +0.00(+0.00%) Aug 13, 2024 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%) Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 199,344 +0.00(+0.00%) Aug 08, 2024 0.0800 0 +0.01(+6.67%) Aug 07, 2024 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%) Aug 06, 2024 0.0800 0.0800 0.0750 0.0750 375,200 -0.01(-6.25%) Aug 02, 2024 0.0800 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.