Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Shamaran Petroleum Corp (TSV: SNM ) 0.0700 UNCHANGED Streaming Delayed Price Updated: 11:33 AM EDT, Oct 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 15, 2024 0.0650 0.0700 0.0650 0.0700 189,000 +0.00(+0.00%) Oct 11, 2024 0.0700 0 +0.00(+0.00%) Oct 10, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%) Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 510,000 +0.00(+0.00%) Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 453,800 +0.00(+0.00%) Oct 04, 2024 0.0700 0 +0.01(+7.69%) Oct 03, 2024 0.0700 0.0700 0.0650 0.0650 217,000 -0.01(-7.14%) Oct 02, 2024 0.0650 0.0700 0.0650 0.0700 478,005 +0.00(+0.00%) Sep 30, 2024 0.0700 0 +0.00(+0.00%) Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 305,016 +0.01(+7.69%) Sep 25, 2024 0.0650 0 -0.01(-7.14%) Sep 24, 2024 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%) Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%) Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%) Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%) Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%) Sep 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%) Sep 13, 2024 0.0750 0.0750 1,070 +0.00(+0.00%) Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+7.14%) Sep 10, 2024 0.0700 0 +0.00(+0.00%) Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%) Sep 03, 2024 0.0750 0 +0.00(+0.00%) Aug 30, 2024 0.0750 0 +0.00(+0.00%) Aug 29, 2024 0.0750 0.0750 0.0750 0.0750 61,000 -0.01(-6.25%) Aug 28, 2024 0.0800 0.0800 0.0800 0.0800 54,000 +0.01(+6.67%) Aug 26, 2024 0.0750 0 +0.00(+0.00%) Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%) Aug 22, 2024 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+0.00%) Aug 21, 2024 0.0750 0.0750 0.0750 0.0750 105,329 +0.00(+0.00%) Aug 20, 2024 0.0750 0.0750 0.0750 0.0750 41,020 +0.00(+0.00%) Aug 16, 2024 0.0750 87 +0.00(+0.00%) Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 150,400 +0.00(+0.00%) Aug 14, 2024 0.0750 0.0750 0.0700 0.0750 323,000 +0.00(+0.00%) Aug 13, 2024 0.0750 0.0750 0.0700 0.0750 118,400 -0.01(-6.25%) Aug 09, 2024 0.0800 0 +0.00(+0.00%) Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%) Aug 07, 2024 0.0750 0.0800 0.0750 0.0800 179,000 +0.01(+6.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.