My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV:SXL)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 1:13 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 02, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 01, 2025 0.0900 0.0900 0.0900 0.0900 178,000 -0.01(-5.26%)
Sep 30, 2025 0.1000 0.1000 0.0900 0.0950 42,000 +0.00(+0.00%)
Sep 29, 2025 0.1000 0.1100 0.0950 0.0950 643,760 +0.00(+0.00%)
Sep 26, 2025 0.1000 0.1000 0.0900 0.0950 203,000 +0.01(+11.76%)
Sep 25, 2025 0.0750 0.0850 0.0750 0.0850 32,000 +0.01(+6.25%)
Sep 24, 2025 0.0800 0.0900 0.0800 0.0800 74,347 +0.00(+0.00%)
Sep 23, 2025 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Sep 22, 2025 0.0700 0.0800 0.0700 0.0800 15,200 +0.01(+14.29%)
Sep 19, 2025 0.0750 0.0750 0.0700 0.0700 105,000 +0.00(+0.00%)
Sep 18, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 17, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 16, 2025 0.0700 0.0700 0.0700 0.0700 147,000 +0.01(+7.69%)
Sep 15, 2025 0.0750 0.0750 0.0650 0.0650 84,000 -0.01(-7.14%)
Sep 12, 2025 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0700 0.0700 0.0700 85,625 +0.01(+7.69%)
Sep 10, 2025 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 35,428 +0.00(+0.00%)
Sep 08, 2025 0.0700 0.0700 0.0700 0.0700 30,005 +0.00(+0.00%)
Sep 05, 2025 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 04, 2025 0.0800 0.0800 0.0750 0.0750 246,500 -0.01(-6.25%)
Sep 03, 2025 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 02, 2025 0.0800 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Aug 29, 2025 0.0800 0 +0.01(+6.67%)
Aug 28, 2025 0.0700 0.0850 0.0700 0.0750 75,200 +0.00(+0.00%)
Aug 27, 2025 0.0650 0.0750 0.0650 0.0750 198,333 +0.01(+15.38%)
Aug 26, 2025 0.0650 0.0650 0.0650 0.0650 144,000 +0.01(+8.33%)
Aug 25, 2025 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Aug 22, 2025 0.0650 0.0700 0.0650 0.0650 18,900 +0.00(+0.00%)
Aug 21, 2025 0.0600 0.0650 0.0550 0.0650 86,210 +0.01(+30.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Aug 19, 2025 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Aug 18, 2025 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Aug 15, 2025 0.0550 0.0550 0.0500 0.0500 63,321 +0.01(+11.11%)
Aug 14, 2025 0.0550 0.0550 0.0450 0.0450 414,400 -0.01(-18.18%)
Aug 13, 2025 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Aug 12, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 11, 2025 0.0650 0.0650 0.0550 0.0550 136,049 -0.00(-8.33%)
Aug 08, 2025 0.0600 0.0600 0.0600 0.0600 50,200 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0750 0.0550 0.0600 173,030 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 13,050 +0.00(+9.09%)
Aug 05, 2025 0.0650 0.0650 0.0550 0.0550 396,622 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.