Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV:TAO)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 2:28 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0850 0.0850 0.0750 0.0750 2,485,742 -0.01(-6.25%)
Nov 28, 2025 0.0850 0.0850 0.0800 0.0800 483,220 +0.00(+0.00%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 226,958 +0.01(+6.67%)
Nov 26, 2025 0.0800 0.0830 0.0750 0.0750 180,891 -0.01(-6.25%)
Nov 25, 2025 0.0800 0.0800 0.0800 0.0800 351,361 +0.00(+0.00%)
Nov 24, 2025 0.0900 0.0900 0.0800 0.0800 792,483 -0.01(-5.88%)
Nov 21, 2025 0.0800 0.0850 0.0800 0.0850 2,015,441 +0.00(+0.00%)
Nov 20, 2025 0.0900 0.0900 0.0850 0.0850 884,347 -0.00(-5.56%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 65,109 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0900 0.0850 0.0900 786,534 +0.00(+5.88%)
Nov 17, 2025 0.1150 0.1150 0.0850 0.0850 1,315,687 -0.03(-26.09%)
Nov 14, 2025 0.1150 0.1300 0.1100 0.1150 254,304 +0.00(+0.00%)
Nov 13, 2025 0.1150 0.1150 0.1100 0.1150 72,500 +0.00(+0.00%)
Nov 12, 2025 0.1250 0.1250 0.1150 0.1150 251,206 -0.00(-4.17%)
Nov 11, 2025 0.1200 0.1250 0.1100 0.1200 979,710 +0.00(+0.00%)
Nov 10, 2025 0.1150 0.1250 0.1100 0.1200 1,320,163 +0.00(+4.35%)
Nov 07, 2025 0.1100 0.1150 0.1100 0.1150 147,057 +0.00(+0.00%)
Nov 06, 2025 0.1150 0.1150 0.1100 0.1150 113,495 +0.00(+0.00%)
Nov 05, 2025 0.1100 0.1150 0.1000 0.1150 486,474 +0.01(+4.55%)
Nov 04, 2025 0.1250 0.1250 0.1100 0.1100 752,690 -0.02(-15.38%)
Nov 03, 2025 0.1200 0.1350 0.1200 0.1300 895,812 +0.01(+8.33%)
Oct 31, 2025 0.0900 0.1200 0.0900 0.1200 979,524 +0.03(+33.33%)
Oct 30, 2025 0.0850 0.0900 0.0850 0.0900 128,000 +0.00(+5.88%)
Oct 29, 2025 0.0900 0.0900 0.0850 0.0850 652,751 -0.01(-10.53%)
Oct 27, 2025 0.0950 0 +0.00(+0.00%)
Oct 24, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Oct 23, 2025 0.0950 0.0950 0.0950 0.0950 111,500 +0.01(+11.76%)
Oct 22, 2025 0.0950 0.1000 0.0850 0.0850 1,226,163 -0.01(-10.53%)
Oct 21, 2025 0.1100 0.1100 0.0950 0.0950 471,100 -0.01(-13.64%)
Oct 20, 2025 0.1050 0.1100 0.1000 0.1100 378,080 +0.01(+10.00%)
Oct 17, 2025 0.1100 0.1100 0.1000 0.1000 54,285 -0.00(-4.76%)
Oct 16, 2025 0.1150 0.1150 0.1050 0.1050 188,253 -0.01(-8.70%)
Oct 15, 2025 0.1150 0.1150 0.1150 0.1150 73,500 +0.01(+4.55%)
Oct 14, 2025 0.1100 0.1150 0.1100 0.1100 326,104 +0.01(+4.76%)
Oct 10, 2025 0.1050 0 -0.01(-4.55%)
Oct 09, 2025 0.1100 0.1100 0.1050 0.1100 36,014 +0.01(+4.76%)
Oct 08, 2025 0.1150 0.1150 0.1050 0.1050 1,003,454 -0.01(-12.50%)
Oct 07, 2025 0.1150 0.1200 0.1150 0.1200 102,437 +0.00(+0.00%)
Oct 06, 2025 0.1100 0.1200 0.1100 0.1200 244,514 +0.00(+0.00%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 02, 2025 0.1200 0.1200 0.1150 0.1150 36,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.