My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV:VLI)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0250 0.0250 0.0250 0.0250 16,632 +0.01(+25.00%)
Oct 01, 2025 0.0200 0.0200 0.0200 0.0200 19,900 +0.00(+0.00%)
Sep 30, 2025 0.0200 0.0200 0.0200 0.0200 30,800 +0.00(+0.00%)
Sep 29, 2025 0.0250 0.0250 0.0200 0.0200 55,000 +0.00(+0.00%)
Sep 26, 2025 0.0250 0.0250 0.0200 0.0200 141,184 +0.00(+0.00%)
Sep 25, 2025 0.0250 0.0250 0.0200 0.0200 51,050 -0.01(-20.00%)
Sep 24, 2025 0.0200 0.0250 0.0200 0.0250 149,500 +0.01(+25.00%)
Sep 23, 2025 0.0200 0.0250 0.0200 0.0200 156,870 +0.00(+0.00%)
Sep 22, 2025 0.0250 0.0250 0.0200 0.0200 485,635 -0.01(-20.00%)
Sep 19, 2025 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Sep 18, 2025 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 11,800 +0.00(+0.00%)
Sep 15, 2025 0.0200 0.0200 0.0200 0.0200 90,100 +0.00(+0.00%)
Sep 12, 2025 0.0200 0.0250 0.0200 0.0200 51,303 +0.00(+0.00%)
Sep 11, 2025 0.0200 0.0200 0.0200 0.0200 96,100 +0.00(+0.00%)
Sep 10, 2025 0.0200 0.0200 0.0200 0.0200 246,054 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 115,656 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0200 0.0200 28,233 -0.01(-20.00%)
Sep 05, 2025 0.0250 0.0250 0.0200 0.0250 45,084 +0.00(+0.00%)
Sep 03, 2025 0.0250 25 +0.01(+25.00%)
Sep 02, 2025 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 +0.00(+0.00%)
Aug 28, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 27, 2025 0.0200 0.0250 0.0200 0.0200 39,007 +0.00(+0.00%)
Aug 26, 2025 0.0200 0.0200 0.0200 0.0200 197,083 +0.00(+0.00%)
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 134,222 +0.00(+0.00%)
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 25,250 +0.00(+0.00%)
Aug 21, 2025 0.0200 0.0200 0.0200 0.0200 12,077 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0200 0.0200 109,100 -0.01(-20.00%)
Aug 19, 2025 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Aug 18, 2025 0.0250 0.0250 0.0250 0.0250 11,080 +0.01(+25.00%)
Aug 15, 2025 0.0200 0.0200 0.0200 0.0200 13,161 -0.01(-20.00%)
Aug 14, 2025 0.0250 0.0250 0.0200 0.0250 10,714 +0.01(+25.00%)
Aug 13, 2025 0.0250 0.0250 0.0200 0.0200 19,495 -0.01(-20.00%)
Aug 12, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 11, 2025 0.0250 0.0250 0.0200 0.0200 36,068 -0.01(-20.00%)
Aug 08, 2025 0.0200 0.0250 0.0200 0.0250 22,795 +0.01(+25.00%)
Aug 07, 2025 0.0200 0.0250 0.0200 0.0200 64,500 -0.01(-20.00%)
Aug 06, 2025 0.0200 0.0250 0.0200 0.0250 63,313 +0.01(+25.00%)
Aug 05, 2025 0.0250 0.0250 0.0200 0.0200 1,157,180 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.