My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WCU)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:23 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Sep 30, 2025 0.0350 0.0400 0.0350 0.0350 125,000 -0.00(-12.50%)
Sep 29, 2025 0.0350 0.0400 0.0350 0.0400 369,000 +0.00(+0.00%)
Sep 26, 2025 0.0400 0.0400 0.0350 0.0400 452,826 +0.00(+0.00%)
Sep 25, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Sep 24, 2025 0.0400 0.0400 0.0350 0.0350 237,500 -0.00(-12.50%)
Sep 23, 2025 0.0400 0.0400 0.0350 0.0400 381,000 +0.00(+14.29%)
Sep 22, 2025 0.0350 0.0400 0.0350 0.0350 74,809 -0.00(-12.50%)
Sep 19, 2025 0.0400 0.0400 0.0350 0.0400 163,875 +0.00(+0.00%)
Sep 18, 2025 0.0400 0.0400 0.0350 0.0400 20,192 +0.00(+14.29%)
Sep 15, 2025 0.0350 0 +0.00(+0.00%)
Sep 11, 2025 0.0350 0 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0400 0.0350 0.0350 130,000 +0.00(+0.00%)
Sep 09, 2025 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Sep 08, 2025 0.0400 0.0400 0.0400 0.0400 357,500 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 294,000 +0.00(+0.00%)
Sep 04, 2025 0.0350 0.0400 0.0350 0.0400 113,384 +0.00(+14.29%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 686,600 -0.00(-12.50%)
Sep 02, 2025 0.0400 0.0400 0.0400 0.0400 282,244 +0.00(+0.00%)
Aug 29, 2025 0.0400 0 +0.00(+14.29%)
Aug 28, 2025 0.0350 0.0400 0.0300 0.0350 480,100 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0350 0.0300 0.0350 360,000 +0.00(+0.00%)
Aug 26, 2025 0.0350 0.0350 0.0300 0.0350 790,100 -0.00(-12.50%)
Aug 25, 2025 0.0400 0.0400 0.0350 0.0400 173,100 +0.00(+0.00%)
Aug 22, 2025 0.0350 0.0400 0.0350 0.0400 35,600 +0.00(+14.29%)
Aug 21, 2025 0.0350 0.0350 0.0350 0.0350 250,460 +0.00(+0.00%)
Aug 20, 2025 0.0350 0.0350 0.0350 0.0350 525,323 +0.01(+16.67%)
Aug 19, 2025 0.0350 0.0350 0.0300 0.0300 874,002 -0.01(-14.29%)
Aug 18, 2025 0.0400 0.0400 0.0350 0.0350 106,697 +0.00(+0.00%)
Aug 15, 2025 0.0400 0.0400 0.0350 0.0350 827,500 +0.00(+0.00%)
Aug 13, 2025 0.0350 0 +0.00(+0.00%)
Aug 12, 2025 0.0400 0.0400 0.0350 0.0350 2,174,248 +0.00(+0.00%)
Aug 11, 2025 0.0400 0.0400 0.0350 0.0350 1,466,542 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0350 334,700 -0.00(-12.50%)
Aug 07, 2025 0.0400 0.0400 0.0400 0.0400 689,100 -0.00(-11.11%)
Aug 06, 2025 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Aug 05, 2025 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.