My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV:WEB)

3.190 -0.030 (-0.93%)
Streaming Delayed Price Updated: 10:50 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.160 3.220 3.150 3.220 23,533 +0.07(+2.22%)
Sep 30, 2025 3.340 3.360 3.000 3.150 40,665 -0.20(-5.97%)
Sep 29, 2025 3.340 3.420 3.330 3.350 41,818 +0.00(+0.00%)
Sep 26, 2025 3.270 3.350 3.260 3.350 50,405 +0.08(+2.45%)
Sep 25, 2025 3.220 3.290 3.200 3.270 72,599 +0.07(+2.19%)
Sep 24, 2025 3.000 3.200 3.000 3.200 82,115 +0.20(+6.67%)
Sep 23, 2025 2.900 3.000 2.900 3.000 58,822 +0.14(+4.90%)
Sep 22, 2025 2.980 3.030 2.860 2.860 23,917 +0.00(+0.00%)
Sep 19, 2025 2.810 3.090 2.750 2.860 61,765 +0.06(+2.14%)
Sep 18, 2025 2.650 2.800 2.650 2.800 45,390 +0.15(+5.66%)
Sep 17, 2025 2.590 2.650 2.450 2.650 239,410 +0.21(+8.61%)
Sep 16, 2025 2.170 2.510 2.170 2.440 65,068 +0.29(+13.49%)
Sep 15, 2025 2.150 2.150 2.140 2.150 5,927 +0.00(+0.00%)
Sep 12, 2025 2.150 2.150 2.100 2.150 17,365 -0.03(-1.38%)
Sep 11, 2025 2.230 2.230 2.180 2.180 9,931 -0.03(-1.36%)
Sep 10, 2025 2.200 2.220 2.190 2.210 5,388 +0.01(+0.45%)
Sep 09, 2025 2.220 2.220 2.200 2.200 2,086 -0.04(-1.79%)
Sep 08, 2025 2.240 2.240 2.220 2.240 5,050 +0.01(+0.45%)
Sep 05, 2025 2.200 2.240 2.200 2.230 7,137 +0.03(+1.36%)
Sep 04, 2025 2.200 2.200 2.150 2.200 16,681 -0.02(-0.90%)
Sep 03, 2025 2.190 2.220 2.170 2.220 20,983 +0.02(+0.91%)
Sep 02, 2025 2.200 2.200 2.020 2.200 28,327 +0.00(+0.00%)
Aug 29, 2025 2.200 0 -0.11(-4.76%)
Aug 28, 2025 2.400 2.400 2.300 2.310 33,925 -0.09(-3.75%)
Aug 27, 2025 2.400 2.400 2.350 2.400 8,121 -0.03(-1.23%)
Aug 26, 2025 2.510 2.510 2.400 2.430 6,680 -0.08(-3.19%)
Aug 25, 2025 2.500 2.510 2.500 2.510 3,100 +0.01(+0.40%)
Aug 22, 2025 2.640 2.640 2.250 2.500 25,882 +1.87(+296.83%)
Aug 21, 2025 0.6200 0.6300 0.6100 0.6300 153,202 +0.02(+3.28%)
Aug 20, 2025 0.6200 0.6300 0.6100 0.6100 33,030 -0.02(-3.17%)
Aug 19, 2025 0.6300 0.6300 0.6200 0.6300 3,775 +0.00(+0.00%)
Aug 18, 2025 0.6300 0.6300 0.6200 0.6300 55,104 +0.01(+1.61%)
Aug 15, 2025 0.6300 0.6300 0.6200 0.6200 32,300 +0.01(+1.64%)
Aug 14, 2025 0.6200 0.6200 0.6000 0.6100 49,409 -0.01(-1.61%)
Aug 13, 2025 0.6200 0.6300 0.5900 0.6200 132,690 +0.01(+1.64%)
Aug 12, 2025 0.6100 0.6100 0.6100 0.6100 105,655 +0.01(+1.67%)
Aug 11, 2025 0.6300 0.6300 0.6000 0.6000 94,861 -0.02(-3.23%)
Aug 08, 2025 0.6300 0.6300 0.5800 0.6200 235,802 +0.01(+1.64%)
Aug 07, 2025 0.6300 0.6300 0.6100 0.6100 116,199 +0.00(+0.00%)
Aug 06, 2025 0.6800 0.6800 0.6000 0.6100 265,008 -0.07(-10.29%)
Aug 05, 2025 0.6900 0.6900 0.6800 0.6800 16,182 -0.01(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.