My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV:WML)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1300 0.1400 0.1250 0.1250 448,704 -0.02(-10.71%)
Sep 30, 2025 0.1700 0.1950 0.1400 0.1400 764,529 -0.05(-26.32%)
Sep 25, 2025 0.1900 0 +0.02(+15.15%)
Sep 24, 2025 0.1650 0.1800 0.1400 0.1650 592,229 -0.02(-10.81%)
Sep 23, 2025 0.1500 0.2150 0.1500 0.1850 1,258,870 +0.05(+42.31%)
Sep 22, 2025 0.1200 0.1500 0.1200 0.1300 1,072,713 +0.01(+8.33%)
Sep 19, 2025 0.1150 0.1300 0.1150 0.1200 658,176 +0.01(+9.09%)
Sep 18, 2025 0.1300 0.1300 0.1100 0.1100 228,487 -0.01(-8.33%)
Sep 17, 2025 0.1050 0.1400 0.1000 0.1200 988,442 +0.02(+20.00%)
Sep 16, 2025 0.1200 0.1200 0.0950 0.1000 441,484 -0.01(-9.09%)
Sep 15, 2025 0.0750 0.1100 0.0750 0.1100 566,475 +0.04(+46.67%)
Sep 12, 2025 0.0750 0.0800 0.0700 0.0750 46,187 +0.00(+7.14%)
Sep 11, 2025 0.0800 0.0800 0.0700 0.0700 59,050 -0.00(-6.67%)
Sep 10, 2025 0.0800 0.0800 0.0730 0.0750 127,760 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0750 0.0650 0.0750 371,000 +0.01(+15.38%)
Sep 08, 2025 0.0700 0.0700 0.0650 0.0650 4,029 -0.01(-7.14%)
Sep 05, 2025 0.0550 0.0700 0.0550 0.0700 440,598 +0.02(+27.27%)
Sep 04, 2025 0.0500 0.0550 0.0500 0.0550 66,029 +0.00(+0.00%)
Sep 03, 2025 0.0600 0.0600 0.0500 0.0550 216,100 -0.01(-15.38%)
Sep 02, 2025 0.0600 0.0650 0.0600 0.0650 257,700 +0.01(+18.18%)
Aug 29, 2025 0.0550 0 +0.01(+22.22%)
Aug 28, 2025 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Aug 27, 2025 0.0500 0.0500 0.0500 0.0500 32,295 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0500 0.0500 0.0500 185,845 +0.00(+0.00%)
Aug 25, 2025 0.0500 0.0500 0.0500 0.0500 210,020 -0.00(-9.09%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 2,478 +0.00(+10.00%)
Aug 21, 2025 0.0550 0.0550 0.0500 0.0500 18,730 -0.00(-9.09%)
Aug 20, 2025 0.0550 0.0550 0.0550 0.0550 12,459 -0.00(-8.33%)
Aug 19, 2025 0.0550 0.0600 0.0550 0.0600 17,000 +0.01(+20.00%)
Aug 18, 2025 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Aug 15, 2025 0.0550 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 14, 2025 0.0550 0.0600 0.0500 0.0600 113,600 -0.01(-7.69%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 1,417 +0.01(+8.33%)
Aug 12, 2025 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Aug 11, 2025 0.0650 0.0650 0.0600 0.0600 50,000 +0.00(+9.09%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0600 0.0550 0.0550 49,000 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0650 0.0550 0.0550 148,391 -0.01(-15.38%)
Aug 05, 2025 0.0600 0.0650 0.0600 0.0650 77,017 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.