My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XBOT)

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5000 0.5000 0.4750 0.4950 173,118 -0.01(-1.00%)
Sep 30, 2025 0.5300 0.5300 0.4800 0.5000 351,668 -0.02(-3.85%)
Sep 29, 2025 0.4800 0.5300 0.4800 0.5200 357,517 +0.03(+6.12%)
Sep 26, 2025 0.5300 0.5300 0.4900 0.4900 187,186 -0.02(-3.92%)
Sep 25, 2025 0.5800 0.5800 0.5000 0.5100 599,389 -0.07(-12.07%)
Sep 24, 2025 0.6100 0.6100 0.5500 0.5800 460,669 -0.02(-3.33%)
Sep 23, 2025 0.5400 0.6200 0.5400 0.6000 733,993 +0.05(+9.09%)
Sep 22, 2025 0.5100 0.5700 0.5000 0.5500 659,714 +0.06(+11.11%)
Sep 19, 2025 0.5900 0.5900 0.4950 0.4950 852,594 -0.08(-14.66%)
Sep 18, 2025 0.4300 0.5800 0.4200 0.5800 2,094,845 +0.15(+34.88%)
Sep 17, 2025 0.4150 0.4300 0.4100 0.4300 50,820 +0.01(+2.38%)
Sep 16, 2025 0.4250 0.4400 0.4050 0.4200 232,637 +0.00(+0.00%)
Sep 15, 2025 0.4050 0.4300 0.4050 0.4200 106,260 +0.00(+0.00%)
Sep 12, 2025 0.3850 0.4200 0.3850 0.4200 147,171 +0.01(+1.20%)
Sep 11, 2025 0.4200 0.4400 0.4000 0.4150 90,451 -0.01(-1.19%)
Sep 10, 2025 0.4050 0.4200 0.4050 0.4200 46,255 +0.01(+3.70%)
Sep 09, 2025 0.4050 0.4150 0.3950 0.4050 167,898 +0.02(+3.85%)
Sep 08, 2025 0.4500 0.4500 0.3850 0.3900 544,474 -0.04(-9.30%)
Sep 05, 2025 0.4600 0.4600 0.4000 0.4300 386,141 +0.00(+0.00%)
Sep 04, 2025 0.4600 0.4700 0.4250 0.4300 300,997 -0.03(-5.49%)
Sep 03, 2025 0.4250 0.4800 0.4250 0.4550 517,333 +0.04(+8.33%)
Sep 02, 2025 0.4600 0.4600 0.4150 0.4200 237,038 -0.02(-4.55%)
Aug 29, 2025 0.4400 0 -0.03(-6.38%)
Aug 28, 2025 0.4300 0.4700 0.4300 0.4700 417,699 +0.02(+4.44%)
Aug 27, 2025 0.4400 0.4500 0.4200 0.4500 449,009 +0.00(+0.00%)
Aug 26, 2025 0.4000 0.4500 0.4000 0.4500 315,186 +0.03(+7.14%)
Aug 25, 2025 0.3900 0.4200 0.3700 0.4200 527,021 +0.02(+6.33%)
Aug 22, 2025 0.4000 0.4000 0.3800 0.3950 51,952 +0.02(+3.95%)
Aug 21, 2025 0.3900 0.4100 0.3800 0.3800 75,355 +0.00(+0.00%)
Aug 20, 2025 0.4000 0.4000 0.3700 0.3800 122,092 -0.02(-5.00%)
Aug 19, 2025 0.4150 0.4150 0.3850 0.4000 155,268 -0.01(-3.61%)
Aug 18, 2025 0.4150 0.4250 0.4050 0.4150 131,385 +0.01(+1.22%)
Aug 15, 2025 0.4100 0.4100 0.3850 0.4100 222,036 +0.02(+6.49%)
Aug 14, 2025 0.4100 0.4150 0.3850 0.3850 344,958 -0.04(-10.47%)
Aug 13, 2025 0.4000 0.4300 0.3850 0.4300 223,456 +0.03(+7.50%)
Aug 12, 2025 0.3950 0.4150 0.3950 0.4000 58,298 +0.01(+2.56%)
Aug 11, 2025 0.4300 0.4400 0.3900 0.3900 267,798 -0.04(-9.30%)
Aug 08, 2025 0.3800 0.4350 0.3700 0.4300 583,493 +0.05(+13.16%)
Aug 07, 2025 0.3400 0.3800 0.3400 0.3800 297,543 +0.05(+15.15%)
Aug 06, 2025 0.3450 0.3450 0.3300 0.3300 95,500 -0.01(-1.49%)
Aug 05, 2025 0.3300 0.3400 0.3250 0.3350 181,743 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.