Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX:0000)

31,883.37 +170.61 (+0.54%)
Streaming Delayed Price Updated: 4:45 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 31816 31884 31686 31883 0 +170.60(+0.54%)
Dec 31, 2025 31840 31882 31693 31713 0 +0.00(+0.00%)
Dec 30, 2025 31840 31882 31693 31713 0 -183.80(-0.58%)
Dec 29, 2025 31891 31993 31834 31897 0 -103.20(-0.32%)
Dec 24, 2025 32039 32080 31915 32000 0 +0.00(+0.00%)
Dec 23, 2025 32039 32080 31915 32000 0 -0.30(-0.00%)
Dec 22, 2025 31875 32082 31828 32000 0 +244.30(+0.77%)
Dec 19, 2025 31527 31866 31527 31756 0 +0.00(+0.00%)
Dec 18, 2025 31527 31866 31527 31756 0 +505.80(+1.62%)
Dec 17, 2025 31382 31450 31171 31250 0 -13.90(-0.04%)
Dec 16, 2025 31375 31481 31216 31264 0 -219.50(-0.70%)
Dec 15, 2025 31595 31707 31434 31483 0 -44.00(-0.14%)
Dec 12, 2025 31711 31761 31326 31527 0 +0.00(+0.00%)
Dec 11, 2025 31711 31761 31326 31527 0 +36.60(+0.12%)
Dec 10, 2025 31208 31555 31199 31491 0 +246.40(+0.79%)
Dec 09, 2025 31165 31396 31161 31244 0 +74.40(+0.24%)
Dec 08, 2025 31323 31332 31164 31170 0 -141.40(-0.45%)
Dec 05, 2025 31496 31542 31265 31311 0 +0.00(+0.00%)
Dec 04, 2025 31496 31542 31265 31311 0 +150.90(+0.48%)
Dec 03, 2025 31084 31211 31063 31160 0 +111.20(+0.36%)
Dec 02, 2025 31158 31179 30908 31049 0 -52.50(-0.17%)
Dec 01, 2025 31262 31309 31100 31102 0 -281.00(-0.90%)
Nov 28, 2025 31234 31411 31152 31383 0 +0.00(+0.00%)
Nov 27, 2025 31234 31411 31152 31383 0 +202.60(+0.65%)
Nov 26, 2025 30958 31215 30958 31180 0 +279.50(+0.90%)
Nov 25, 2025 30624 30924 30572 30901 0 +296.40(+0.97%)
Nov 24, 2025 30195 30614 30154 30604 0 +443.60(+1.47%)
Nov 21, 2025 29933 30242 29842 30161 0 +0.00(+0.00%)
Nov 20, 2025 29933 30242 29842 30161 0 -117.70(-0.39%)
Nov 19, 2025 30106 30293 30068 30278 0 +241.90(+0.81%)
Nov 18, 2025 29970 30140 29829 30036 0 -39.70(-0.13%)
Nov 17, 2025 30278 30353 29940 30076 0 -250.30(-0.83%)
Nov 14, 2025 30105 30376 29828 30326 0 +0.00(+0.00%)
Nov 13, 2025 30105 30376 29828 30326 0 -501.10(-1.63%)
Nov 12, 2025 30475 30863 30475 30828 0 +418.40(+1.38%)
Nov 11, 2025 30323 30431 30258 30409 0 +92.60(+0.31%)
Nov 10, 2025 30085 30354 30085 30317 0 +404.40(+1.35%)
Nov 07, 2025 29765 29912 29531 29912 0 +0.00(+0.00%)
Nov 06, 2025 29765 29912 29531 29912 0 -191.30(-0.64%)
Nov 05, 2025 29828 30181 29828 30104 0 +325.70(+1.09%)
Nov 04, 2025 29959 30026 29750 29778 0 -497.30(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.