My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AMC)

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.6300 0.6300 0.6100 0.6100 306,541 -0.03(-4.69%)
Oct 01, 2025 0.6300 0.6600 0.6200 0.6400 333,389 +0.00(+0.00%)
Sep 30, 2025 0.6600 0.6800 0.6300 0.6400 339,132 -0.03(-4.48%)
Sep 29, 2025 0.5900 0.6700 0.5900 0.6700 638,256 +0.07(+11.67%)
Sep 26, 2025 0.6300 0.6300 0.5700 0.6000 467,200 -0.02(-3.23%)
Sep 25, 2025 0.5600 0.6300 0.5600 0.6200 646,228 +0.06(+10.71%)
Sep 24, 2025 0.6100 0.6200 0.5100 0.5600 1,439,615 -0.06(-9.68%)
Sep 23, 2025 0.6300 0.6300 0.6100 0.6200 559,649 -0.01(-1.59%)
Sep 22, 2025 0.6300 0.6500 0.6000 0.6300 1,427,261 +0.00(+0.00%)
Sep 19, 2025 0.6700 0.6700 0.6000 0.6300 5,596,014 -0.02(-3.08%)
Sep 18, 2025 0.6700 0.6700 0.6400 0.6500 267,836 -0.02(-2.99%)
Sep 17, 2025 0.6300 0.6800 0.6300 0.6700 1,216,042 +0.05(+8.06%)
Sep 16, 2025 0.7100 0.7100 0.6000 0.6200 1,761,050 -0.09(-12.68%)
Sep 15, 2025 0.7600 0.7700 0.7000 0.7100 769,981 -0.05(-6.58%)
Sep 12, 2025 0.7700 0.7800 0.7400 0.7600 411,271 +0.00(+0.00%)
Sep 11, 2025 0.7800 0.7800 0.7600 0.7600 430,765 +0.00(+0.00%)
Sep 10, 2025 0.7800 0.7800 0.7600 0.7600 349,140 -0.01(-1.30%)
Sep 09, 2025 0.7500 0.7700 0.7500 0.7700 253,071 +0.03(+4.05%)
Sep 08, 2025 0.7600 0.7600 0.7400 0.7400 212,678 -0.03(-3.90%)
Sep 05, 2025 0.7800 0.8000 0.7600 0.7700 383,770 -0.02(-2.53%)
Sep 04, 2025 0.8200 0.8200 0.7900 0.7900 221,280 -0.03(-3.66%)
Sep 03, 2025 0.8200 0.8300 0.8000 0.8200 241,746 +0.00(+0.00%)
Sep 02, 2025 0.7900 0.8200 0.7800 0.8200 254,463 +0.04(+5.13%)
Aug 29, 2025 0.7800 0 +0.03(+4.00%)
Aug 28, 2025 0.7300 0.7800 0.7300 0.7500 196,595 +0.01(+1.35%)
Aug 27, 2025 0.7400 0.7500 0.7300 0.7400 186,897 +0.00(+0.00%)
Aug 26, 2025 0.7000 0.7500 0.7000 0.7400 399,349 +0.04(+5.71%)
Aug 25, 2025 0.6900 0.7100 0.6900 0.7000 123,055 +0.00(+0.00%)
Aug 22, 2025 0.6900 0.7100 0.6800 0.7000 175,304 +0.02(+2.94%)
Aug 21, 2025 0.7200 0.7200 0.6800 0.6800 128,782 -0.04(-5.56%)
Aug 20, 2025 0.7000 0.7200 0.6700 0.7200 677,821 +0.00(+0.00%)
Aug 19, 2025 0.7400 0.7500 0.7100 0.7200 308,278 -0.03(-4.00%)
Aug 18, 2025 0.7500 0.7500 0.7300 0.7500 296,808 +0.01(+1.35%)
Aug 15, 2025 0.7500 0.7700 0.7400 0.7400 276,427 -0.01(-1.33%)
Aug 14, 2025 0.7700 0.7700 0.7500 0.7500 271,827 -0.02(-2.60%)
Aug 13, 2025 0.7800 0.7800 0.7600 0.7700 145,063 +0.00(+0.00%)
Aug 12, 2025 0.7900 0.7900 0.7600 0.7700 198,117 -0.02(-2.53%)
Aug 11, 2025 0.7700 0.7900 0.7600 0.7900 233,374 +0.02(+2.60%)
Aug 08, 2025 0.7900 0.7900 0.7600 0.7700 132,593 +0.00(+0.00%)
Aug 07, 2025 0.7900 0.7900 0.7500 0.7700 397,029 +0.00(+0.00%)
Aug 06, 2025 0.8000 0.8000 0.7700 0.7700 295,916 -0.02(-2.53%)
Aug 05, 2025 0.7400 0.8100 0.7400 0.7900 234,002 +0.03(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.