Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	65.44	66.26	65.14	65.98	2,256,655	+0.42(+0.64%)
Nov 27, 2025	65.28	65.82	65.24	65.56	1,433,340	+0.14(+0.21%)
Nov 26, 2025	65.41	65.95	65.00	65.42	1,399,259	+0.46(+0.71%)
Nov 25, 2025	63.26	65.26	63.26	64.96	2,202,167	+1.31(+2.06%)
Nov 24, 2025	63.25	63.99	62.48	63.65	5,678,241	+0.65(+1.03%)
Nov 21, 2025	62.23	63.09	61.25	63.00	2,162,901	+1.40(+2.27%)
Nov 20, 2025	62.71	62.95	61.35	61.60	1,736,917	+0.14(+0.23%)
Nov 19, 2025	61.16	61.49	60.23	61.46	1,966,453	+0.78(+1.29%)
Nov 18, 2025	59.00	60.85	58.75	60.68	2,638,716	+0.48(+0.80%)
Nov 17, 2025	61.00	61.63	59.73	60.20	3,199,131	-1.55(-2.51%)
Nov 14, 2025	60.68	61.87	60.55	61.75	2,727,162	+0.36(+0.59%)
Nov 13, 2025	65.23	65.56	60.36	61.39	4,751,489	-4.29(-6.53%)
Nov 12, 2025	64.93	65.99	64.75	65.68	1,595,226	+0.98(+1.51%)
Nov 11, 2025	64.54	65.27	64.15	64.70	2,322,518	+0.12(+0.19%)
Nov 10, 2025	64.82	64.92	63.95	64.58	1,735,144	+0.30(+0.47%)
Nov 07, 2025	63.26	64.31	62.84	64.28	4,072,895	-0.18(-0.28%)
Nov 06, 2025	64.63	64.92	63.34	64.46	2,536,887	-0.29(-0.45%)
Nov 05, 2025	64.32	64.90	64.06	64.75	1,737,441	+0.54(+0.84%)
Nov 04, 2025	63.44	64.73	63.44	64.21	2,618,083	-0.41(-0.63%)
Nov 03, 2025	64.62	64.88	63.69	64.62	2,048,188	+0.03(+0.05%)
Oct 31, 2025	63.93	64.63	63.45	64.59	1,534,893	+0.56(+0.87%)
Oct 30, 2025	64.87	65.18	63.81	64.03	2,513,205	-0.89(-1.37%)
Oct 29, 2025	66.03	66.12	64.57	64.92	1,918,426	-1.26(-1.90%)
Oct 28, 2025	65.97	68.11	65.50	66.18	2,407,719	+0.75(+1.15%)
Oct 27, 2025	65.70	66.10	65.25	65.43	1,458,520	+0.76(+1.18%)
Oct 24, 2025	64.27	65.21	64.08	64.67	1,244,095	+1.08(+1.70%)
Oct 23, 2025	62.96	63.68	62.68	63.59	2,207,185	+0.58(+0.92%)
Oct 22, 2025	62.86	63.39	62.39	63.01	1,722,271	-0.30(-0.47%)
Oct 21, 2025	63.10	63.76	63.07	63.31	1,428,633	+0.00(+0.00%)
Oct 20, 2025	62.67	63.61	62.67	63.31	1,083,354	+1.06(+1.70%)
Oct 17, 2025	61.39	62.46	61.39	62.25	1,626,575	+0.39(+0.63%)
Oct 16, 2025	63.77	63.77	61.56	61.86	1,866,793	-1.81(-2.84%)
Oct 15, 2025	64.44	64.95	63.26	63.67	2,061,447	+0.03(+0.05%)
Oct 14, 2025	62.44	64.00	61.72	63.64	1,960,561	+3.35(+5.56%)
Oct 10, 2025				60.29	0	-34.39(-36.32%)
Oct 09, 2025	95.50	95.76	94.20	94.68	967,977	-0.30(-0.32%)
Oct 08, 2025	95.05	95.36	93.59	94.98	928,771	+0.49(+0.52%)
Oct 07, 2025	95.50	95.94	93.86	94.49	1,564,160	-0.46(-0.48%)
Oct 06, 2025	97.20	97.20	94.21	94.95	902,209	-0.91(-0.95%)
Oct 03, 2025	95.92	96.50	95.25	95.86	843,726	+0.69(+0.73%)
Oct 02, 2025	95.22	95.60	94.28	95.17	1,121,072	+0.50(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.