This page will host Events plug-in for all Clarion and trade events.

Upcoming Events

View Calendar
Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX:BRAG)

6.500 +0.070 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 6.500 6.560 6.300 6.500 12,058 +0.07(+1.09%)
May 15, 2025 6.260 6.680 6.000 6.430 44,019 +0.18(+2.88%)
May 14, 2025 6.270 6.450 6.180 6.250 19,473 -0.22(-3.40%)
May 13, 2025 6.170 6.480 6.140 6.470 11,785 +0.34(+5.55%)
May 12, 2025 6.000 6.210 6.000 6.130 6,933 +0.16(+2.68%)
May 09, 2025 6.120 6.250 5.950 5.970 10,276 -0.14(-2.29%)
May 08, 2025 6.240 6.280 6.050 6.110 3,231 -0.07(-1.13%)
May 07, 2025 6.160 6.180 6.100 6.180 3,505 -0.03(-0.48%)
May 06, 2025 5.950 6.220 5.950 6.210 1,904 +0.31(+5.25%)
May 05, 2025 5.790 5.960 5.790 5.900 2,101 +0.12(+2.08%)
May 02, 2025 5.660 5.820 5.650 5.780 6,223 +0.13(+2.30%)
May 01, 2025 5.560 5.650 5.500 5.650 6,750 +0.15(+2.73%)
Apr 30, 2025 5.700 5.700 5.420 5.500 1,900 -0.15(-2.65%)
Apr 29, 2025 5.600 5.700 5.590 5.650 1,116 +0.02(+0.36%)
Apr 28, 2025 5.790 5.790 5.570 5.630 683 -0.03(-0.53%)
Apr 25, 2025 5.790 5.790 5.630 5.660 4,130 -0.08(-1.39%)
Apr 24, 2025 5.460 5.750 5.460 5.740 5,300 +0.28(+5.13%)
Apr 23, 2025 5.280 5.480 5.280 5.460 6,414 +0.22(+4.20%)
Apr 22, 2025 5.240 5.310 5.140 5.240 9,055 +0.21(+4.17%)
Apr 21, 2025 5.050 5.080 5.010 5.030 10,529 -0.13(-2.52%)
Apr 17, 2025 5.160 0 +0.16(+3.20%)
Apr 16, 2025 5.120 5.130 4.960 5.000 52,731 -0.25(-4.76%)
Apr 15, 2025 5.240 5.250 5.130 5.250 15,274 +0.23(+4.58%)
Apr 14, 2025 5.150 5.180 4.930 5.020 17,263 +0.02(+0.40%)
Apr 11, 2025 5.100 5.100 4.870 5.000 10,220 +0.04(+0.81%)
Apr 10, 2025 5.300 5.330 4.960 4.960 10,791 -0.34(-6.42%)
Apr 09, 2025 4.880 5.320 4.880 5.300 18,001 +0.36(+7.29%)
Apr 08, 2025 5.290 5.340 4.880 4.940 23,530 -0.29(-5.54%)
Apr 07, 2025 5.000 5.370 4.800 5.230 35,556 +0.06(+1.16%)
Apr 04, 2025 5.440 5.450 5.000 5.170 19,183 -0.47(-8.33%)
Apr 03, 2025 5.750 5.850 5.550 5.640 14,535 -0.28(-4.73%)
Apr 02, 2025 5.850 6.030 5.780 5.920 6,250 -0.06(-1.00%)
Apr 01, 2025 5.890 6.020 5.860 5.980 7,270 -0.02(-0.33%)
Mar 31, 2025 6.040 6.070 5.780 6.000 17,690 -0.13(-2.12%)
Mar 28, 2025 6.270 6.500 6.080 6.130 6,647 -0.14(-2.23%)
Mar 27, 2025 6.290 6.320 6.230 6.270 3,974 +0.07(+1.13%)
Mar 26, 2025 6.410 6.410 6.200 6.200 7,840 -0.22(-3.43%)
Mar 25, 2025 6.290 6.420 6.130 6.420 23,976 +0.31(+5.07%)
Mar 24, 2025 6.160 6.170 6.050 6.110 12,130 +0.00(+0.00%)
Mar 21, 2025 6.350 6.350 6.030 6.110 12,553 -0.22(-3.48%)
Mar 20, 2025 6.570 6.570 6.060 6.330 32,767 +0.06(+0.96%)
Mar 19, 2025 6.220 6.370 6.170 6.270 8,994 +0.23(+3.81%)
Mar 18, 2025 6.410 6.410 6.040 6.040 10,086 -0.14(-2.27%)
Mar 17, 2025 6.300 6.300 6.090 6.180 6,291 +0.09(+1.48%)
Mar 14, 2025 5.980 6.220 5.980 6.090 3,580 +0.16(+2.70%)
Mar 13, 2025 6.050 6.100 5.840 5.930 6,860 -0.02(-0.34%)
Mar 12, 2025 6.140 6.220 5.940 5.950 5,608 -0.17(-2.78%)
Mar 11, 2025 6.060 6.180 6.000 6.120 8,318 +0.06(+0.99%)
Mar 10, 2025 6.300 6.300 5.990 6.060 18,296 -0.26(-4.11%)
Mar 07, 2025 6.310 6.390 6.220 6.320 2,905 -0.08(-1.25%)
Mar 06, 2025 6.510 6.510 6.220 6.400 8,138 -0.09(-1.39%)
Mar 05, 2025 6.620 6.700 6.400 6.490 11,800 -0.09(-1.37%)
Mar 04, 2025 6.440 6.810 6.180 6.580 24,539 +0.12(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.