Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	160.36	166.71	158.60	163.76	931,000	+3.89(+2.43%)
Apr 14, 2026	163.96	163.96	157.92	159.87	948,787	-0.93(-0.58%)
Apr 13, 2026	159.45	160.96	157.20	160.80	746,538	+0.07(+0.04%)
Apr 10, 2026	161.57	164.50	160.35	160.73	606,358	+1.11(+0.70%)
Apr 09, 2026	159.51	161.20	155.84	159.62	824,272	-0.90(-0.56%)
Apr 08, 2026	161.50	165.86	159.33	160.52	1,212,672	+7.45(+4.87%)
Apr 07, 2026	153.00	154.50	150.04	153.07	635,821	-0.68(-0.44%)
Apr 06, 2026	155.96	158.98	152.26	153.75	499,403	-2.75(-1.76%)
Apr 02, 2026				156.50	0	+2.08(+1.35%)
Apr 01, 2026	154.52	159.11	154.00	154.42	708,003	+3.14(+2.08%)
Mar 31, 2026	146.00	152.13	145.26	151.28	1,060,759	+8.13(+5.68%)
Mar 30, 2026	144.87	147.86	141.12	143.15	603,690	-1.16(-0.80%)
Mar 27, 2026	141.94	146.63	140.61	144.31	637,297	-0.68(-0.47%)
Mar 26, 2026	148.57	150.20	144.50	144.99	563,972	-5.62(-3.73%)
Mar 25, 2026	153.00	154.47	150.19	150.61	583,921	+1.99(+1.34%)
Mar 24, 2026	143.44	149.06	141.90	148.62	524,333	+3.62(+2.50%)
Mar 23, 2026	139.64	146.34	139.64	145.00	773,137	+4.86(+3.47%)
Mar 20, 2026	146.42	146.42	137.41	140.14	3,230,346	-6.27(-4.28%)
Mar 19, 2026	144.00	147.25	139.79	146.41	871,007	-3.82(-2.54%)
Mar 18, 2026	152.07	152.52	149.20	150.23	685,884	-2.52(-1.65%)
Mar 17, 2026	150.01	156.10	150.01	152.75	699,428	+1.86(+1.23%)
Mar 16, 2026	149.06	152.94	147.42	150.89	973,518	+2.70(+1.82%)
Mar 13, 2026	157.50	159.37	143.72	148.19	1,448,467	-8.96(-5.70%)
Mar 12, 2026	158.75	159.16	151.05	157.15	1,214,138	+0.41(+0.26%)
Mar 11, 2026	162.00	163.05	155.42	156.74	1,185,962	-6.37(-3.91%)
Mar 10, 2026	157.85	165.96	157.75	163.11	1,040,101	+5.36(+3.40%)
Mar 09, 2026	145.00	158.10	144.00	157.75	1,254,860	+8.73(+5.86%)
Mar 06, 2026	152.33	156.13	147.63	149.02	1,241,666	-7.16(-4.58%)
Mar 05, 2026	160.00	162.75	152.27	156.18	1,093,753	-7.84(-4.78%)
Mar 04, 2026	162.93	165.50	157.21	164.02	1,019,039	+3.00(+1.86%)
Mar 03, 2026	161.50	163.32	154.71	161.02	1,444,769	-10.89(-6.33%)
Mar 02, 2026	162.99	172.25	160.01	171.91	1,095,229	+10.51(+6.51%)
Feb 27, 2026	159.23	162.40	158.25	161.40	1,173,313	-0.24(-0.15%)
Feb 26, 2026	162.67	163.50	157.17	161.64	1,046,483	-2.13(-1.30%)
Feb 25, 2026	168.16	170.01	163.43	163.77	705,581	-2.14(-1.29%)
Feb 24, 2026	163.07	167.41	158.65	165.91	731,193	+3.30(+2.03%)
Feb 23, 2026	167.43	167.58	160.71	162.61	575,127	-3.25(-1.96%)
Feb 20, 2026	163.34	168.60	161.49	165.86	910,722	+2.75(+1.69%)
Feb 19, 2026	157.93	163.87	156.70	163.11	818,682	+3.59(+2.25%)
Feb 18, 2026	156.72	161.50	155.70	159.52	883,683	+5.46(+3.54%)
Feb 17, 2026	150.96	155.74	147.60	154.06	905,825	+0.12(+0.08%)
Feb 13, 2026				153.94	0	-4.49(-2.83%)
Feb 12, 2026	161.69	163.71	157.61	158.43	966,892	-3.27(-2.02%)
Feb 11, 2026	163.59	165.25	156.76	161.70	1,007,126	+1.65(+1.03%)
Feb 10, 2026	163.51	163.51	159.34	160.05	925,572	-3.54(-2.16%)
Feb 09, 2026	155.39	163.87	155.03	163.59	912,135	+8.41(+5.42%)
Feb 06, 2026	152.99	155.62	151.19	155.18	1,075,328	+5.53(+3.70%)
Feb 05, 2026	151.98	156.50	149.30	149.65	1,368,621	-7.17(-4.57%)
Feb 04, 2026	171.73	171.74	150.70	156.82	1,657,497	-15.16(-8.81%)
Feb 03, 2026	171.65	174.72	167.50	171.98	1,302,102	+7.67(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.