My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:COP-UN)

13.57 +0.27 (+2.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 13.41 13.58 13.41 13.57 4,911 +0.27(+2.03%)
Oct 02, 2025 13.25 13.31 13.24 13.30 18,522 +0.11(+0.83%)
Oct 01, 2025 12.95 13.20 12.95 13.19 13,536 +0.22(+1.70%)
Sep 30, 2025 13.01 13.14 12.90 12.97 10,375 +0.03(+0.23%)
Sep 29, 2025 12.50 13.10 12.45 12.94 18,064 +0.51(+4.10%)
Sep 26, 2025 12.42 12.43 12.30 12.43 3,986 +0.01(+0.08%)
Sep 25, 2025 12.47 12.47 11.99 12.42 34,695 +0.31(+2.56%)
Sep 24, 2025 11.75 12.18 11.75 12.11 10,669 +0.27(+2.28%)
Sep 23, 2025 11.32 11.84 11.25 11.84 25,733 +0.59(+5.24%)
Sep 22, 2025 11.23 11.27 11.11 11.25 2,277 +0.02(+0.18%)
Sep 19, 2025 11.25 11.49 11.05 11.23 11,985 -0.18(-1.58%)
Sep 18, 2025 11.33 11.43 11.05 11.41 15,721 -0.04(-0.35%)
Sep 17, 2025 10.99 11.45 10.73 11.45 17,047 +0.64(+5.92%)
Sep 16, 2025 10.60 10.83 10.53 10.81 21,315 +0.23(+2.17%)
Sep 15, 2025 10.53 10.58 10.46 10.58 12,102 +0.11(+1.05%)
Sep 12, 2025 10.50 10.51 10.47 10.47 2,315 -0.08(-0.76%)
Sep 11, 2025 10.45 10.58 10.45 10.55 40,701 +0.09(+0.86%)
Sep 10, 2025 10.50 10.59 10.46 10.46 8,152 -0.07(-0.66%)
Sep 09, 2025 10.34 10.54 10.25 10.53 9,175 +0.27(+2.63%)
Sep 08, 2025 10.16 10.45 10.16 10.26 13,548 +0.03(+0.29%)
Sep 05, 2025 10.10 10.23 10.09 10.23 33,002 +0.16(+1.59%)
Sep 04, 2025 10.18 10.18 9.970 10.07 4,025 -0.14(-1.37%)
Sep 03, 2025 10.09 10.21 10.09 10.21 5,336 +0.12(+1.19%)
Sep 02, 2025 9.810 10.10 9.810 10.09 11,810 +0.07(+0.70%)
Aug 29, 2025 10.02 0 +0.23(+2.35%)
Aug 28, 2025 9.890 10.09 9.790 9.790 7,818 -0.01(-0.10%)
Aug 27, 2025 9.960 9.960 9.800 9.800 255 -0.01(-0.10%)
Aug 26, 2025 9.950 9.980 9.810 9.810 1,958 -0.07(-0.71%)
Aug 25, 2025 9.850 9.880 9.760 9.880 1,169 +0.19(+1.96%)
Aug 22, 2025 9.990 9.990 9.650 9.690 8,423 -0.25(-2.52%)
Aug 21, 2025 9.760 9.950 9.660 9.940 9,818 +0.19(+1.95%)
Aug 20, 2025 9.990 9.990 9.750 9.750 6,208 -0.25(-2.50%)
Aug 19, 2025 9.730 10.00 9.730 10.00 7,814 +0.33(+3.41%)
Aug 18, 2025 9.590 9.750 9.590 9.670 7,134 +0.07(+0.73%)
Aug 15, 2025 9.730 10.00 9.600 9.600 10,839 -0.35(-3.52%)
Aug 14, 2025 9.840 10.00 9.840 9.950 2,660 +0.04(+0.40%)
Aug 13, 2025 9.830 9.990 9.830 9.910 2,302 -0.08(-0.80%)
Aug 12, 2025 10.13 10.13 9.800 9.990 7,962 -0.23(-2.25%)
Aug 11, 2025 10.14 10.22 9.840 10.22 2,837 +0.22(+2.20%)
Aug 08, 2025 9.890 10.14 9.800 10.00 12,629 +0.22(+2.25%)
Aug 07, 2025 9.760 9.810 9.710 9.780 13,361 +0.03(+0.31%)
Aug 06, 2025 9.990 9.990 9.750 9.750 5,568 -0.07(-0.71%)
Aug 05, 2025 9.850 9.870 9.780 9.820 8,695 +0.06(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.