Cronos Group Inc (TSX: CRON )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.960	3.040	2.930	3.020	60,816	+0.08(+2.72%)
Oct 31, 2024	2.930	2.940	2.910	2.940	82,287	+0.01(+0.34%)
Oct 30, 2024	3.070	3.110	2.930	2.930	117,166	-0.15(-4.87%)
Oct 29, 2024	3.090	3.160	3.050	3.080	69,178	-0.01(-0.32%)
Oct 28, 2024	3.100	3.160	3.090	3.090	56,122	-0.02(-0.64%)
Oct 25, 2024	3.020	3.160	3.020	3.110	63,230	+0.06(+1.97%)
Oct 24, 2024	3.090	3.140	3.010	3.050	43,122	-0.04(-1.29%)
Oct 23, 2024	3.160	3.200	3.040	3.090	150,678	-0.04(-1.28%)
Oct 22, 2024	2.950	3.180	2.920	3.130	300,891	+0.16(+5.39%)
Oct 21, 2024	3.000	3.020	2.950	2.970	31,632	-0.05(-1.66%)
Oct 18, 2024	2.950	3.020	2.950	3.020	77,538	+0.07(+2.37%)
Oct 17, 2024	2.960	2.980	2.950	2.950	36,367	-0.04(-1.34%)
Oct 16, 2024	2.980	3.020	2.970	2.990	31,709	+0.00(+0.00%)
Oct 15, 2024	3.030	3.040	2.970	2.990	112,674	-0.05(-1.64%)
Oct 11, 2024				3.040	0	+0.13(+4.47%)
Oct 10, 2024	2.920	2.920	2.840	2.910	41,963	+0.03(+1.04%)
Oct 09, 2024	2.940	2.950	2.880	2.880	30,923	-0.07(-2.37%)
Oct 08, 2024	3.010	3.020	2.950	2.950	56,408	-0.07(-2.32%)
Oct 07, 2024	3.050	3.070	3.000	3.020	71,118	-0.01(-0.33%)
Oct 04, 2024	3.050	3.080	3.020	3.030	91,469	-0.01(-0.33%)
Oct 03, 2024	2.900	3.050	2.900	3.040	123,663	+0.14(+4.83%)
Oct 02, 2024	2.870	2.940	2.860	2.900	105,531	+0.03(+1.05%)
Oct 01, 2024	2.960	2.960	2.860	2.870	73,235	-0.12(-4.01%)
Sep 30, 2024	2.890	3.050	2.890	2.990	151,952	+0.07(+2.40%)
Sep 27, 2024	2.960	2.970	2.910	2.920	65,869	-0.03(-1.02%)
Sep 26, 2024	2.840	2.970	2.840	2.950	94,536	+0.13(+4.61%)
Sep 25, 2024	2.880	2.890	2.790	2.820	125,907	-0.05(-1.74%)
Sep 24, 2024	2.910	2.950	2.870	2.870	46,118	-0.01(-0.35%)
Sep 23, 2024	2.910	2.920	2.830	2.880	209,702	-0.06(-2.04%)
Sep 20, 2024	3.020	3.020	2.900	2.940	261,758	-0.08(-2.65%)
Sep 19, 2024	3.160	3.170	3.020	3.020	80,046	-0.07(-2.27%)
Sep 18, 2024	3.050	3.180	3.040	3.090	146,484	+0.03(+0.98%)
Sep 17, 2024	3.050	3.100	3.020	3.060	113,188	+0.04(+1.32%)
Sep 16, 2024	2.950	3.050	2.950	3.020	66,979	+0.06(+2.03%)
Sep 13, 2024	2.960	2.990	2.940	2.960	45,899	+0.03(+1.02%)
Sep 12, 2024	2.940	2.980	2.930	2.930	38,540	-0.01(-0.34%)
Sep 11, 2024	3.000	3.000	2.920	2.940	52,822	-0.03(-1.01%)
Sep 10, 2024	2.990	2.990	2.920	2.970	80,932	+0.00(+0.00%)
Sep 09, 2024	2.940	3.050	2.940	2.970	257,638	+0.08(+2.77%)
Sep 06, 2024	2.890	2.930	2.860	2.890	159,672	-0.01(-0.34%)
Sep 05, 2024	2.960	2.990	2.900	2.900	105,489	-0.07(-2.36%)
Sep 04, 2024	2.990	3.040	2.960	2.970	55,525	-0.05(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.