Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Canadian Tire Corp Ltd (TSX: CTC ) 229.00 UNCHANGED Streaming Delayed Price Updated: 3:19 PM EDT, Oct 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 16, 2024 229.00 12 -1.15(-0.50%) Oct 15, 2024 230.15 230.15 230.15 230.15 169 +0.15(+0.07%) Oct 09, 2024 230.00 0 +0.00(+0.00%) Oct 08, 2024 231.00 231.00 230.00 230.00 335 -2.74(-1.18%) Oct 07, 2024 232.74 232.74 232.74 232.74 334 +9.38(+4.20%) Oct 04, 2024 223.36 223.36 223.36 223.36 160 +0.00(+0.00%) Oct 01, 2024 223.36 48 +3.26(+1.48%) Sep 27, 2024 220.10 16 -14.89(-6.34%) Sep 26, 2024 234.99 234.99 234.99 234.99 125 -2.65(-1.12%) Sep 25, 2024 226.66 237.64 220.01 237.64 1,405 +10.98(+4.84%) Sep 24, 2024 226.66 226.66 226.66 226.66 140 +0.00(+0.00%) Sep 23, 2024 226.66 226.66 226.66 226.66 102 -4.34(-1.88%) Sep 17, 2024 231.00 1 +0.51(+0.22%) Sep 12, 2024 230.49 20 +0.49(+0.21%) Sep 09, 2024 230.00 4 -8.36(-3.51%) Sep 06, 2024 230.00 238.36 230.00 238.36 680 +8.36(+3.63%) Aug 27, 2024 230.00 34 +0.00(+0.00%) Aug 26, 2024 216.96 240.75 216.96 230.00 919 +10.00(+4.55%) Aug 22, 2024 220.00 54 -24.44(-10.00%) Aug 19, 2024 244.44 3 +19.44(+8.64%) Aug 14, 2024 225.00 40 +5.00(+2.27%) Aug 13, 2024 220.00 220.00 220.00 220.00 202 +5.00(+2.33%) Aug 12, 2024 215.00 215.00 215.00 215.00 176 +13.00(+6.44%) Aug 07, 2024 202.00 2 -14.38(-6.65%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.