Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	3.040	3.100	2.910	3.040	249,172	+0.00(+0.00%)
Nov 24, 2025	3.090	3.280	2.900	3.040	735,429	+0.03(+1.00%)
Nov 21, 2025	2.740	3.050	2.710	3.010	711,125	+0.26(+9.45%)
Nov 20, 2025	2.760	2.820	2.680	2.750	392,059	+0.06(+2.23%)
Nov 19, 2025	2.750	2.910	2.650	2.690	731,019	-0.04(-1.47%)
Nov 18, 2025	2.760	2.850	2.680	2.730	685,991	-0.10(-3.53%)
Nov 17, 2025	2.910	3.140	2.750	2.830	1,491,422	-0.06(-2.08%)
Nov 14, 2025	3.600	3.600	2.790	2.890	2,126,922	-0.72(-19.94%)
Nov 13, 2025	3.800	3.890	3.610	3.610	336,511	-0.29(-7.44%)
Nov 12, 2025	3.960	4.040	3.800	3.900	368,098	-0.07(-1.76%)
Nov 11, 2025	4.080	4.050	3.870	3.970	329,137	-0.17(-4.11%)
Nov 10, 2025	3.760	4.160	3.720	4.140	1,060,093	+0.42(+11.29%)
Nov 07, 2025	3.410	3.750	3.300	3.720	406,766	+0.28(+8.14%)
Nov 06, 2025	4.040	4.040	3.420	3.440	762,030	-0.57(-14.21%)
Nov 05, 2025	3.800	4.030	3.770	4.010	1,809,562	+0.25(+6.65%)
Nov 04, 2025	3.850	3.920	3.750	3.760	395,978	-0.15(-3.84%)
Nov 03, 2025	3.970	4.090	3.880	3.910	353,513	-0.04(-1.01%)
Oct 31, 2025	3.850	3.960	3.770	3.950	391,141	+0.09(+2.33%)
Oct 30, 2025	3.950	3.960	3.760	3.860	308,484	-0.14(-3.50%)
Oct 29, 2025	3.890	4.040	3.860	4.000	419,135	+0.06(+1.52%)
Oct 28, 2025	4.000	4.000	3.840	3.940	500,286	-0.07(-1.75%)
Oct 27, 2025	4.070	4.090	3.970	4.010	332,461	-0.02(-0.50%)
Oct 24, 2025	4.140	4.210	3.980	4.030	674,122	-0.04(-0.98%)
Oct 23, 2025	3.750	4.200	3.740	4.070	411,630	+0.29(+7.67%)
Oct 22, 2025	3.970	4.110	3.730	3.780	342,371	-0.22(-5.50%)
Oct 21, 2025	4.170	4.250	4.000	4.000	221,997	-0.20(-4.76%)
Oct 20, 2025	4.110	4.270	4.070	4.200	271,264	+0.18(+4.48%)
Oct 17, 2025	4.340	4.340	4.010	4.020	758,009	-0.36(-8.22%)
Oct 16, 2025	4.660	4.880	4.370	4.380	681,956	-0.26(-5.60%)
Oct 15, 2025	4.340	4.890	4.330	4.640	1,083,936	+0.17(+3.80%)
Oct 14, 2025	4.200	4.600	4.200	4.470	828,363	+0.24(+5.67%)
Oct 10, 2025				4.230	0	-0.41(-8.84%)
Oct 09, 2025	4.690	4.880	4.560	4.640	958,407	+0.11(+2.43%)
Oct 08, 2025	4.610	4.670	4.480	4.530	752,667	+0.03(+0.67%)
Oct 07, 2025	4.440	4.750	4.360	4.500	1,104,021	+0.12(+2.74%)
Oct 06, 2025	4.100	4.520	4.050	4.380	1,327,413	+0.17(+4.04%)
Oct 03, 2025	4.410	4.700	4.170	4.210	2,269,768	-0.18(-4.10%)
Oct 02, 2025	4.130	4.450	3.960	4.390	1,073,505	+0.29(+7.07%)
Oct 01, 2025	3.900	4.140	3.770	4.100	1,277,976	+0.27(+7.05%)
Sep 30, 2025	4.380	4.470	3.760	3.830	3,565,352	-0.62(-13.93%)
Sep 29, 2025	3.760	4.490	3.740	4.450	2,627,692	+1.15(+34.85%)
Sep 26, 2025	3.540	3.670	3.250	3.300	602,811	-0.24(-6.78%)
Sep 25, 2025	3.800	3.800	3.520	3.540	616,908	-0.25(-6.60%)
Sep 24, 2025	3.550	3.880	3.520	3.790	1,003,547	+0.18(+4.99%)
Sep 23, 2025	3.500	3.860	3.450	3.610	770,075	+0.12(+3.44%)
Sep 22, 2025	3.480	3.640	3.450	3.490	375,326	-0.09(-2.51%)
Sep 19, 2025	3.650	3.720	3.430	3.580	9,801,908	-0.04(-1.10%)
Sep 18, 2025	3.370	3.730	3.370	3.620	681,091	+0.20(+5.85%)
Sep 17, 2025	3.470	3.630	3.390	3.420	430,701	-0.09(-2.56%)
Sep 16, 2025	3.300	3.540	3.270	3.510	915,414	+0.24(+7.34%)
Sep 15, 2025	3.320	3.450	3.240	3.270	513,288	-0.06(-1.80%)
Sep 12, 2025	3.560	3.650	3.320	3.330	689,823	-0.19(-5.40%)
Sep 11, 2025	3.760	3.900	3.520	3.520	762,694	-0.43(-10.89%)
Sep 10, 2025	4.280	4.340	3.920	3.950	810,091	-0.34(-7.93%)
Sep 09, 2025	4.150	4.480	4.110	4.290	1,005,779	+0.21(+5.15%)
Sep 08, 2025	4.200	4.250	4.020	4.080	780,673	+0.10(+2.51%)
Sep 05, 2025	3.880	4.160	3.810	3.980	751,681	+0.11(+2.84%)
Sep 04, 2025	3.730	4.040	3.730	3.870	435,915	+0.06(+1.57%)
Sep 03, 2025	4.000	4.140	3.760	3.810	695,801	-0.24(-5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.