Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	29.26	29.71	29.11	29.32	43,706	+0.06(+0.21%)
Nov 27, 2025	28.96	29.32	28.96	29.26	35,870	+0.05(+0.17%)
Nov 26, 2025	30.01	30.01	28.79	29.21	69,920	-0.74(-2.47%)
Nov 25, 2025	29.29	30.07	29.29	29.95	46,348	+0.22(+0.74%)
Nov 24, 2025	30.01	30.01	29.58	29.73	116,679	-0.03(-0.10%)
Nov 21, 2025	28.92	29.97	28.73	29.76	166,326	+0.86(+2.98%)
Nov 20, 2025	29.56	29.87	28.86	28.90	201,699	-0.32(-1.10%)
Nov 19, 2025	28.99	29.40	28.32	29.22	98,967	+0.29(+1.00%)
Nov 18, 2025	29.80	29.99	28.76	28.93	56,721	-0.93(-3.11%)
Nov 17, 2025	30.95	31.22	29.81	29.86	60,498	-1.24(-3.99%)
Nov 14, 2025	31.12	31.54	30.89	31.10	71,004	-0.78(-2.45%)
Nov 13, 2025	32.91	32.91	31.79	31.88	56,727	-1.12(-3.39%)
Nov 12, 2025	33.32	33.38	32.64	33.00	49,734	-0.02(-0.06%)
Nov 11, 2025	32.98	33.02	32.58	33.02	57,428	-0.10(-0.30%)
Nov 10, 2025	33.19	33.91	32.73	33.12	126,493	+0.21(+0.64%)
Nov 07, 2025	35.07	36.08	31.94	32.91	170,477	-1.53(-4.44%)
Nov 06, 2025	35.02	35.53	34.23	34.44	50,376	-1.17(-3.29%)
Nov 05, 2025	35.13	35.65	34.67	35.61	35,176	+0.99(+2.86%)
Nov 04, 2025	35.31	35.79	34.24	34.62	37,136	-1.30(-3.62%)
Nov 03, 2025	35.55	36.05	35.09	35.92	71,557	+0.77(+2.19%)
Oct 31, 2025	35.46	35.51	34.34	35.15	93,568	+0.29(+0.83%)
Oct 30, 2025	35.81	36.01	34.73	34.86	60,867	-0.91(-2.54%)
Oct 29, 2025	38.75	38.75	35.68	35.77	88,116	-2.93(-7.57%)
Oct 28, 2025	39.37	39.37	38.64	38.70	54,670	-0.65(-1.65%)
Oct 27, 2025	39.83	40.08	39.09	39.35	34,838	-0.09(-0.23%)
Oct 24, 2025	39.48	39.53	38.90	39.44	39,433	+0.46(+1.18%)
Oct 23, 2025	37.88	39.05	37.84	38.98	38,540	+1.14(+3.01%)
Oct 22, 2025	37.96	38.10	37.60	37.84	28,561	-0.14(-0.37%)
Oct 21, 2025	37.16	38.36	37.16	37.98	31,786	+0.14(+0.37%)
Oct 20, 2025	36.97	37.97	36.97	37.84	32,681	+0.94(+2.55%)
Oct 17, 2025	36.27	37.01	36.25	36.90	37,990	+0.60(+1.65%)
Oct 16, 2025	37.34	37.40	36.21	36.30	34,221	-1.01(-2.71%)
Oct 15, 2025	38.06	38.14	37.25	37.31	23,830	-0.42(-1.11%)
Oct 14, 2025	37.56	38.01	37.41	37.73	35,981	+0.36(+0.96%)
Oct 10, 2025				37.37	0	-1.24(-3.21%)
Oct 09, 2025	38.59	38.69	38.30	38.61	20,891	+0.01(+0.03%)
Oct 08, 2025	38.46	38.88	38.21	38.60	34,987	+0.39(+1.02%)
Oct 07, 2025	38.89	38.89	37.75	38.21	37,100	-0.43(-1.11%)
Oct 06, 2025	38.34	39.13	38.04	38.64	40,196	+0.27(+0.70%)
Oct 03, 2025	38.01	39.03	38.01	38.37	29,163	+0.36(+0.95%)
Oct 02, 2025	37.95	38.15	37.70	38.01	26,975	+0.06(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.