This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Docebo Inc (TSX:DCBO)

27.87 +1.90 (+7.32%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.20	26.20	24.59	25.97	86,023	+0.67(+2.65%)
Apr 29, 2026	25.66	26.38	24.91	25.30	62,412	-0.55(-2.13%)
Apr 28, 2026	25.26	26.30	25.25	25.85	73,949	+0.43(+1.69%)
Apr 27, 2026	25.26	25.84	24.75	25.42	82,286	+0.46(+1.84%)
Apr 24, 2026	24.26	25.00	23.73	24.96	78,665	+0.75(+3.10%)
Apr 23, 2026	26.02	26.02	23.76	24.21	135,754	-2.03(-7.74%)
Apr 22, 2026	25.22	26.33	24.32	26.24	158,527	+1.35(+5.42%)
Apr 21, 2026	25.01	26.38	24.60	24.89	198,252	+1.27(+5.38%)
Apr 20, 2026	23.02	23.65	23.00	23.62	49,682	+0.68(+2.96%)
Apr 17, 2026	22.29	23.22	22.29	22.94	61,352	+0.74(+3.33%)
Apr 16, 2026	22.71	22.71	22.01	22.20	76,681	-0.05(-0.22%)
Apr 15, 2026	21.59	22.65	21.59	22.25	107,418	+0.73(+3.39%)
Apr 14, 2026	21.25	21.74	21.06	21.52	92,048	+0.32(+1.51%)
Apr 13, 2026	20.36	21.34	19.87	21.20	107,798	+0.84(+4.13%)
Apr 10, 2026	22.17	22.17	20.31	20.36	121,780	-1.83(-8.25%)
Apr 09, 2026	23.42	23.42	21.65	22.19	101,727	-1.13(-4.85%)
Apr 08, 2026	24.43	24.75	23.12	23.32	86,960	-0.34(-1.44%)
Apr 07, 2026	24.21	24.25	23.50	23.66	53,486	-0.55(-2.27%)
Apr 06, 2026	23.80	24.33	23.63	24.21	31,117	+0.40(+1.68%)
Apr 02, 2026				23.81	0	-0.33(-1.37%)
Apr 01, 2026	24.69	24.95	24.10	24.14	33,741	-0.24(-0.98%)
Mar 31, 2026	23.77	24.75	23.53	24.38	50,782	+1.05(+4.50%)
Mar 30, 2026	23.23	23.53	22.96	23.33	69,443	+0.23(+1.00%)
Mar 27, 2026	24.39	24.39	22.93	23.10	110,452	-1.44(-5.87%)
Mar 26, 2026	24.56	25.50	24.48	24.54	107,278	-0.36(-1.45%)
Mar 25, 2026	26.00	26.07	24.56	24.90	83,577	-0.64(-2.51%)
Mar 24, 2026	26.51	26.54	25.19	25.54	96,710	-1.35(-5.02%)
Mar 23, 2026	26.66	27.16	26.43	26.89	128,160	+0.27(+1.01%)
Mar 20, 2026	26.43	26.98	26.29	26.62	149,736	-0.35(-1.30%)
Mar 19, 2026	27.17	27.87	26.80	26.97	79,401	-0.19(-0.70%)
Mar 18, 2026	27.01	27.74	27.01	27.16	76,255	-0.09(-0.33%)
Mar 17, 2026	27.31	27.75	27.02	27.25	175,310	-0.05(-0.18%)
Mar 16, 2026	26.52	27.50	26.10	27.30	105,578	+1.21(+4.64%)
Mar 13, 2026	27.18	27.18	25.97	26.09	142,781	-0.70(-2.61%)
Mar 12, 2026	30.33	30.33	26.70	26.79	302,299	-3.86(-12.59%)
Mar 11, 2026	26.13	30.75	26.10	30.65	390,611	+5.25(+20.67%)
Mar 10, 2026	25.64	25.66	24.70	25.40	78,393	-0.34(-1.32%)
Mar 09, 2026	26.05	26.44	25.22	25.74	70,360	-0.61(-2.31%)
Mar 06, 2026	25.77	26.70	25.77	26.35	130,796	+0.33(+1.27%)
Mar 05, 2026	25.40	26.66	25.40	26.02	181,676	+0.63(+2.48%)
Mar 04, 2026	25.09	25.55	24.96	25.39	71,078	+0.30(+1.20%)
Mar 03, 2026	23.98	25.41	23.57	25.09	99,580	+0.91(+3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.