Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	4.580	4.580	4.540	4.550	14,821	+0.00(+0.00%)
Nov 24, 2025	4.540	4.570	4.490	4.550	44,274	+0.12(+2.71%)
Nov 21, 2025	4.470	4.470	4.400	4.430	154,816	-0.02(-0.45%)
Nov 20, 2025	4.600	4.620	4.450	4.450	125,972	-0.16(-3.47%)
Nov 19, 2025	4.680	4.750	4.580	4.610	92,271	-0.09(-1.91%)
Nov 18, 2025	4.550	4.750	4.520	4.700	108,284	+0.14(+3.07%)
Nov 17, 2025	4.740	4.740	4.540	4.560	64,555	-0.02(-0.44%)
Nov 14, 2025	4.560	4.620	4.510	4.580	33,808	-0.04(-0.87%)
Nov 13, 2025	4.850	4.850	4.590	4.620	66,977	-0.10(-2.12%)
Nov 12, 2025	4.750	4.900	4.720	4.720	58,585	-0.06(-1.26%)
Nov 11, 2025	4.700	4.820	4.690	4.780	149,668	+0.14(+3.02%)
Nov 10, 2025	4.630	4.760	4.630	4.640	174,599	+0.12(+2.65%)
Nov 07, 2025	4.500	4.560	4.430	4.520	68,850	+0.06(+1.35%)
Nov 06, 2025	4.570	4.570	4.430	4.460	50,502	-0.05(-1.11%)
Nov 05, 2025	4.490	4.550	4.490	4.510	109,910	+0.09(+2.04%)
Nov 04, 2025	4.580	4.600	4.420	4.420	168,923	-0.15(-3.28%)
Nov 03, 2025	4.510	4.720	4.510	4.570	176,773	+0.03(+0.66%)
Oct 31, 2025	4.360	4.610	4.350	4.540	212,121	+0.23(+5.34%)
Oct 30, 2025	4.270	4.350	4.240	4.310	50,754	+0.11(+2.62%)
Oct 29, 2025	4.340	4.400	4.200	4.200	136,534	-0.06(-1.41%)
Oct 28, 2025	4.230	4.300	4.230	4.260	71,513	+0.01(+0.24%)
Oct 27, 2025	4.390	4.390	4.250	4.250	76,791	-0.13(-2.97%)
Oct 24, 2025	4.330	4.450	4.330	4.380	61,969	+0.00(+0.00%)
Oct 23, 2025	4.370	4.470	4.250	4.380	141,427	+0.06(+1.39%)
Oct 22, 2025	4.270	4.330	4.250	4.320	62,566	+0.05(+1.17%)
Oct 21, 2025	4.440	4.440	4.220	4.270	168,202	-0.16(-3.61%)
Oct 20, 2025	4.490	4.490	4.410	4.430	58,337	+0.03(+0.68%)
Oct 17, 2025	4.600	4.650	4.360	4.400	155,362	-0.18(-3.93%)
Oct 16, 2025	4.690	4.690	4.550	4.580	94,415	-0.05(-1.08%)
Oct 15, 2025	4.600	4.660	4.600	4.630	84,031	+0.14(+3.12%)
Oct 14, 2025	4.410	4.580	4.410	4.490	79,818	+0.07(+1.58%)
Oct 10, 2025				4.420	0	-0.13(-2.86%)
Oct 09, 2025	4.790	4.790	4.530	4.550	201,237	-0.21(-4.41%)
Oct 08, 2025	4.850		4.730	4.760	129,963	-0.02(-0.42%)
Oct 07, 2025	4.910	4.950	4.770	4.780	112,555	-0.07(-1.44%)
Oct 06, 2025	4.850	4.920	4.840	4.850	82,575	+0.00(+0.00%)
Oct 03, 2025	4.810	4.870	4.790	4.850	98,796	+0.11(+2.32%)
Oct 02, 2025	4.770	4.800	4.720	4.740	38,880	+0.01(+0.21%)
Oct 01, 2025	4.710	4.800	4.690	4.730	134,545	+0.04(+0.85%)
Sep 30, 2025	4.630	4.720	4.560	4.690	126,573	+0.08(+1.74%)
Sep 29, 2025	4.600	4.670	4.590	4.610	106,100	+0.07(+1.54%)
Sep 26, 2025	4.480	4.550	4.470	4.540	66,534	+0.11(+2.48%)
Sep 25, 2025	4.410	4.510	4.370	4.430	97,958	+0.06(+1.37%)
Sep 24, 2025	4.470	4.500	4.370	4.370	112,811	-0.10(-2.24%)
Sep 23, 2025	4.590	4.600	4.470	4.470	153,650	-0.11(-2.40%)
Sep 22, 2025	4.660	4.700	4.570	4.580	71,196	-0.05(-1.08%)
Sep 19, 2025	4.620	4.650	4.590	4.630	75,075	+0.04(+0.87%)
Sep 18, 2025	4.650	4.650	4.580	4.590	38,030	-0.02(-0.43%)
Sep 17, 2025	4.640	4.690	4.600	4.610	87,334	-0.06(-1.28%)
Sep 16, 2025	4.660	4.700	4.640	4.670	54,518	+0.02(+0.43%)
Sep 15, 2025	4.650	4.700	4.630	4.650	41,307	+0.02(+0.43%)
Sep 12, 2025	4.650	4.710	4.620	4.630	41,652	+0.02(+0.43%)
Sep 11, 2025	4.610	4.690	4.610	4.610	80,039	-0.05(-1.07%)
Sep 10, 2025	4.750	4.750	4.650	4.660	69,793	-0.03(-0.64%)
Sep 09, 2025	4.780	4.790	4.690	4.690	62,018	-0.12(-2.49%)
Sep 08, 2025	4.940	4.950	4.790	4.810	54,161	-0.16(-3.22%)
Sep 05, 2025	4.930	4.970	4.810	4.970	95,125	+0.06(+1.22%)
Sep 04, 2025	4.920	4.920	4.850	4.910	25,768	+0.02(+0.41%)
Sep 03, 2025	4.900	4.960	4.830	4.890	73,808	+0.04(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.