Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Equinox Gold Corp (TSX: EQX ) 7.190 -0.310 (-4.13%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 02, 2024 7.590 7.710 7.130 7.190 821,100 -0.31(-4.13%) Aug 01, 2024 7.750 7.760 7.390 7.500 532,226 -0.25(-3.23%) Jul 31, 2024 7.650 7.800 7.570 7.750 454,874 +0.25(+3.33%) Jul 30, 2024 7.580 7.700 7.430 7.500 411,543 -0.10(-1.32%) Jul 29, 2024 7.510 7.610 7.420 7.600 345,794 +0.12(+1.60%) Jul 26, 2024 7.530 7.560 7.390 7.480 444,529 +0.06(+0.81%) Jul 25, 2024 7.380 7.470 7.230 7.420 525,414 -0.13(-1.72%) Jul 24, 2024 7.670 7.860 7.550 7.550 622,207 -0.04(-0.53%) Jul 23, 2024 7.590 7.660 7.550 7.590 294,014 -0.01(-0.13%) Jul 22, 2024 7.620 7.720 7.570 7.600 589,330 -0.04(-0.52%) Jul 19, 2024 7.510 7.740 7.470 7.640 501,945 -0.05(-0.65%) Jul 18, 2024 7.910 7.950 7.640 7.690 780,023 -0.17(-2.16%) Jul 17, 2024 8.380 8.430 7.860 7.860 1,000,525 -0.49(-5.87%) Jul 16, 2024 8.190 8.390 8.160 8.350 914,917 +0.20(+2.45%) Jul 15, 2024 8.170 8.270 8.060 8.150 547,730 +0.01(+0.12%) Jul 12, 2024 8.080 8.210 8.060 8.140 606,200 -0.03(-0.37%) Jul 11, 2024 8.210 8.240 8.030 8.170 1,092,629 +0.10(+1.24%) Jul 10, 2024 8.000 8.170 7.960 8.070 833,468 +0.14(+1.77%) Jul 09, 2024 7.840 7.970 7.710 7.930 554,919 +0.07(+0.89%) Jul 08, 2024 7.810 7.980 7.750 7.860 540,153 -0.05(-0.63%) Jul 05, 2024 7.530 7.940 7.530 7.910 708,384 +0.44(+5.89%) Jul 04, 2024 7.370 7.490 7.370 7.470 71,055 +0.03(+0.40%) Jul 03, 2024 7.260 7.490 7.230 7.440 467,517 +0.30(+4.20%) Jul 02, 2024 7.110 7.210 6.990 7.140 287,886 +0.00(+0.00%) Jun 28, 2024 7.140 0 -0.10(-1.38%) Jun 27, 2024 7.230 7.330 7.170 7.240 238,325 +0.07(+0.98%) Jun 26, 2024 7.070 7.210 7.060 7.170 265,632 +0.04(+0.56%) Jun 25, 2024 7.180 7.260 7.130 7.130 235,283 -0.11(-1.52%) Jun 24, 2024 7.290 7.390 7.220 7.240 527,714 -0.12(-1.63%) Jun 21, 2024 7.540 7.540 7.270 7.360 3,912,315 -0.23(-3.03%) Jun 20, 2024 7.410 7.610 7.380 7.590 761,931 +0.19(+2.57%) Jun 19, 2024 7.350 7.500 7.330 7.400 176,549 +0.06(+0.82%) Jun 18, 2024 7.200 7.380 7.200 7.340 422,670 +0.06(+0.82%) Jun 17, 2024 7.030 7.320 7.030 7.280 614,816 +0.20(+2.82%) Jun 14, 2024 7.040 7.100 6.960 7.080 385,923 +0.08(+1.14%) Jun 13, 2024 7.100 7.180 6.950 7.000 441,571 -0.16(-2.23%) Jun 12, 2024 7.190 7.310 7.060 7.160 475,180 +0.11(+1.56%) Jun 11, 2024 7.160 7.230 7.010 7.050 432,331 -0.17(-2.35%) Jun 10, 2024 7.070 7.240 7.070 7.220 407,882 +0.18(+2.56%) Jun 07, 2024 7.270 7.320 7.010 7.040 733,958 -0.52(-6.88%) Jun 06, 2024 7.370 7.620 7.370 7.560 545,716 +0.20(+2.72%) Jun 05, 2024 7.220 7.390 7.220 7.360 537,734 +0.14(+1.94%) Jun 04, 2024 7.330 7.420 7.130 7.220 628,789 -0.24(-3.22%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.