Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	55.34	55.34	54.03	54.25	295,840	-1.35(-2.43%)
Mar 23, 2026	55.79	56.51	55.50	55.60	341,064	-0.37(-0.66%)
Mar 20, 2026	58.73	58.99	55.80	55.97	627,241	-2.46(-4.21%)
Mar 19, 2026	58.17	58.50	57.40	58.43	433,198	+0.28(+0.48%)
Mar 18, 2026	58.29	58.56	57.73	58.15	320,447	-0.03(-0.05%)
Mar 17, 2026	57.86	59.47	57.79	58.18	418,522	+0.10(+0.17%)
Mar 16, 2026	59.03	59.03	57.83	58.08	345,397	-0.92(-1.56%)
Mar 13, 2026	60.20	60.27	58.71	59.00	291,787	+0.05(+0.08%)
Mar 12, 2026	59.27	59.92	58.93	58.95	240,452	+0.05(+0.08%)
Mar 11, 2026	59.30	59.38	58.77	58.90	191,896	-0.20(-0.34%)
Mar 10, 2026	61.15	61.15	58.71	59.10	460,765	-2.06(-3.37%)
Mar 09, 2026	60.26	61.32	59.74	61.16	366,551	+0.59(+0.97%)
Mar 06, 2026	61.24	61.95	60.55	60.57	227,550	-0.71(-1.16%)
Mar 05, 2026	60.67	61.43	60.06	61.28	332,220	+0.18(+0.29%)
Mar 04, 2026	61.96	62.08	61.07	61.10	261,003	-0.86(-1.39%)
Mar 03, 2026	61.62	62.20	60.61	61.96	447,557	+0.15(+0.24%)
Mar 02, 2026	59.71	62.43	59.71	61.81	558,243	+1.53(+2.54%)
Feb 27, 2026	60.30	60.70	60.00	60.28	1,206,893	+0.30(+0.50%)
Feb 26, 2026	58.12	60.20	58.12	59.98	230,127	+2.16(+3.74%)
Feb 25, 2026	58.24	58.27	57.36	57.82	401,871	-0.12(-0.21%)
Feb 24, 2026	57.57	58.67	57.41	57.94	335,118	+0.08(+0.14%)
Feb 23, 2026	58.33	58.39	57.27	57.86	232,702	-0.54(-0.92%)
Feb 20, 2026	59.53	59.53	58.30	58.40	332,601	-1.16(-1.95%)
Feb 19, 2026	59.41	60.51	59.22	59.56	330,412	+0.20(+0.34%)
Feb 18, 2026	59.04	59.66	58.76	59.36	271,580	+0.31(+0.52%)
Feb 17, 2026	59.39	60.05	58.79	59.05	279,804	+0.06(+0.10%)
Feb 13, 2026				58.99	0	+2.73(+4.85%)
Feb 12, 2026	61.68	62.78	55.74	56.26	847,008	-3.52(-5.89%)
Feb 11, 2026	58.28	59.86	57.95	59.78	392,757	+1.30(+2.22%)
Feb 10, 2026	58.17	59.08	58.17	58.48	242,391	+0.08(+0.14%)
Feb 09, 2026	57.96	58.47	57.68	58.40	322,730	+0.36(+0.62%)
Feb 06, 2026	57.85	58.89	57.68	58.04	350,009	+0.20(+0.35%)
Feb 05, 2026	58.00	58.78	57.68	57.84	431,578	-0.38(-0.65%)
Feb 04, 2026	57.99	59.57	57.80	58.22	784,381	-0.01(-0.02%)
Feb 03, 2026	58.40	58.50	57.40	58.23	427,029	-0.14(-0.24%)
Feb 02, 2026	58.65	58.92	58.04	58.37	594,906	-0.12(-0.21%)
Jan 30, 2026	58.17	58.57	57.53	58.49	459,510	+0.21(+0.36%)
Jan 29, 2026	59.11	59.11	58.01	58.28	272,797	-0.83(-1.40%)
Jan 28, 2026	59.17	59.52	58.75	59.11	240,968	-0.34(-0.57%)
Jan 27, 2026	61.06	61.06	59.24	59.45	369,596	-1.53(-2.51%)
Jan 26, 2026	61.25	61.44	60.65	60.98	269,788	+0.10(+0.16%)
Jan 23, 2026	61.57	62.17	60.60	60.88	410,272	-0.70(-1.14%)
Jan 22, 2026	62.00	62.01	60.80	61.58	378,833	+0.21(+0.34%)
Jan 21, 2026	59.04	62.18	59.04	61.37	528,058	+2.77(+4.73%)
Jan 20, 2026	58.73	58.96	58.08	58.60	328,423	-0.54(-0.91%)
Jan 19, 2026	59.01	59.19	58.57	59.14	45,325	-0.09(-0.15%)
Jan 16, 2026	59.45	59.65	58.60	59.23	196,523	-0.15(-0.25%)
Jan 15, 2026	58.16	59.41	57.77	59.38	281,911	+1.25(+2.15%)
Jan 14, 2026	59.50	59.50	57.98	58.13	509,662	-0.68(-1.16%)
Jan 13, 2026	59.03	59.29	56.76	58.81	643,168	-0.41(-0.69%)
Jan 12, 2026	59.15	59.43	58.67	59.22	270,923	+0.07(+0.12%)
Jan 09, 2026	58.68	59.27	58.49	59.15	227,516	+0.61(+1.04%)
Jan 08, 2026	57.73	58.77	57.73	58.54	374,388	+0.74(+1.28%)
Jan 07, 2026	59.28	59.35	57.63	57.80	380,369	-1.24(-2.10%)
Jan 06, 2026	58.76	59.23	58.10	59.04	359,662	+0.28(+0.48%)
Jan 05, 2026	58.57	59.23	58.25	58.76	372,743	-0.13(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.