My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX:GGD)

2.630 -0.080 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.730 2.740 2.520 2.630 1,538,214 -0.08(-2.95%)
Oct 01, 2025 2.730 2.850 2.700 2.710 1,438,713 +0.01(+0.37%)
Sep 30, 2025 2.740 2.770 2.680 2.700 965,724 -0.08(-2.88%)
Sep 29, 2025 2.720 2.790 2.710 2.780 1,042,653 +0.11(+4.12%)
Sep 26, 2025 2.600 2.690 2.580 2.670 1,186,839 +0.09(+3.49%)
Sep 25, 2025 2.620 2.630 2.560 2.580 1,612,564 +0.00(+0.00%)
Sep 24, 2025 2.650 2.650 2.560 2.580 818,039 -0.07(-2.64%)
Sep 23, 2025 2.780 2.800 2.620 2.650 1,156,583 -0.08(-2.93%)
Sep 22, 2025 2.670 2.750 2.600 2.730 2,102,607 +0.19(+7.48%)
Sep 19, 2025 2.480 2.570 2.430 2.540 2,213,054 +0.09(+3.67%)
Sep 18, 2025 2.500 2.500 2.420 2.450 1,034,734 -0.07(-2.78%)
Sep 17, 2025 2.530 2.590 2.490 2.520 747,624 -0.05(-1.95%)
Sep 16, 2025 2.680 2.680 2.540 2.570 600,172 -0.11(-4.10%)
Sep 15, 2025 2.700 2.720 2.640 2.680 785,203 +0.01(+0.37%)
Sep 12, 2025 2.700 2.750 2.630 2.670 781,687 +0.01(+0.38%)
Sep 11, 2025 2.600 2.670 2.590 2.660 1,195,307 +0.06(+2.31%)
Sep 10, 2025 2.600 2.620 2.550 2.600 699,192 +0.06(+2.36%)
Sep 09, 2025 2.610 2.620 2.520 2.540 699,902 -0.03(-1.17%)
Sep 08, 2025 2.570 2.620 2.500 2.570 689,752 +0.03(+1.18%)
Sep 05, 2025 2.580 2.620 2.520 2.540 713,319 +0.01(+0.40%)
Sep 04, 2025 2.630 2.640 2.500 2.530 1,008,810 -0.12(-4.53%)
Sep 03, 2025 2.520 2.670 2.520 2.650 2,312,755 +0.14(+5.58%)
Sep 02, 2025 2.500 2.510 2.420 2.510 2,156,411 +0.08(+3.29%)
Aug 29, 2025 2.430 0 +0.08(+3.40%)
Aug 28, 2025 2.360 2.380 2.320 2.350 334,205 +0.02(+0.86%)
Aug 27, 2025 2.380 2.380 2.280 2.330 403,772 -0.02(-0.85%)
Aug 26, 2025 2.360 2.410 2.340 2.350 558,941 +0.01(+0.43%)
Aug 25, 2025 2.330 2.340 2.290 2.340 390,464 +0.03(+1.30%)
Aug 22, 2025 2.220 2.330 2.190 2.310 619,978 +0.09(+4.05%)
Aug 21, 2025 2.180 2.270 2.180 2.220 359,105 +0.04(+1.83%)
Aug 20, 2025 2.150 2.190 2.130 2.180 237,883 +0.05(+2.35%)
Aug 19, 2025 2.220 2.220 2.120 2.130 709,643 -0.11(-4.91%)
Aug 18, 2025 2.270 2.270 2.200 2.240 349,035 -0.03(-1.32%)
Aug 15, 2025 2.200 2.270 2.180 2.270 728,997 +0.04(+1.79%)
Aug 14, 2025 2.250 2.270 2.210 2.230 215,908 -0.06(-2.62%)
Aug 13, 2025 2.220 2.380 2.200 2.290 489,009 +0.11(+5.05%)
Aug 12, 2025 2.220 2.250 2.160 2.180 900,571 -0.04(-1.80%)
Aug 11, 2025 2.180 2.230 2.150 2.220 567,832 -0.01(-0.45%)
Aug 08, 2025 2.220 2.250 2.170 2.230 824,699 +0.00(+0.00%)
Aug 07, 2025 2.200 2.260 2.180 2.230 519,004 +0.05(+2.29%)
Aug 06, 2025 2.140 2.180 2.110 2.180 387,664 +0.05(+2.35%)
Aug 05, 2025 2.120 2.150 2.070 2.130 604,959 +0.09(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.