My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ILLM)

1.380 -0.050 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.410 1.420 1.370 1.380 264,032 -0.05(-3.50%)
Sep 30, 2025 1.420 1.430 1.400 1.430 129,940 +0.00(+0.00%)
Sep 29, 2025 1.460 1.460 1.420 1.430 29,167 -0.05(-3.38%)
Sep 26, 2025 1.430 1.490 1.420 1.480 114,230 +0.04(+2.78%)
Sep 25, 2025 1.450 1.460 1.430 1.440 62,035 -0.01(-0.69%)
Sep 24, 2025 1.450 1.480 1.450 1.450 57,589 +0.00(+0.00%)
Sep 23, 2025 1.460 1.490 1.450 1.450 36,301 -0.04(-2.68%)
Sep 22, 2025 1.500 1.500 1.450 1.490 84,062 -0.01(-0.67%)
Sep 19, 2025 1.460 1.500 1.440 1.500 107,769 +0.03(+2.04%)
Sep 18, 2025 1.490 1.500 1.460 1.470 33,656 -0.02(-1.34%)
Sep 17, 2025 1.500 1.510 1.480 1.490 12,998 -0.02(-1.32%)
Sep 16, 2025 1.460 1.530 1.460 1.510 47,620 +0.03(+2.03%)
Sep 15, 2025 1.500 1.500 1.470 1.480 49,225 -0.03(-1.99%)
Sep 12, 2025 1.520 1.550 1.490 1.510 35,558 +0.01(+0.67%)
Sep 11, 2025 1.540 1.540 1.490 1.500 10,406 +0.00(+0.00%)
Sep 10, 2025 1.490 1.570 1.490 1.500 77,588 +0.00(+0.00%)
Sep 09, 2025 1.500 1.510 1.490 1.500 43,763 -0.01(-0.66%)
Sep 08, 2025 1.500 1.520 1.500 1.510 11,724 +0.01(+0.67%)
Sep 05, 2025 1.510 1.540 1.500 1.500 13,318 -0.02(-1.32%)
Sep 04, 2025 1.490 1.530 1.490 1.520 16,556 +0.02(+1.33%)
Sep 03, 2025 1.490 1.520 1.490 1.500 30,179 +0.00(+0.00%)
Sep 02, 2025 1.500 1.520 1.490 1.500 28,152 +0.01(+0.67%)
Aug 29, 2025 1.490 0 -0.04(-2.61%)
Aug 28, 2025 1.510 1.540 1.510 1.530 32,486 +0.02(+1.32%)
Aug 27, 2025 1.550 1.550 1.500 1.510 17,808 +0.01(+0.67%)
Aug 26, 2025 1.530 1.580 1.500 1.500 46,211 -0.05(-3.23%)
Aug 25, 2025 1.580 1.580 1.500 1.550 61,836 +0.00(+0.00%)
Aug 22, 2025 1.520 1.580 1.520 1.550 26,977 +0.03(+1.97%)
Aug 21, 2025 1.500 1.540 1.500 1.520 20,111 -0.01(-0.65%)
Aug 20, 2025 1.520 1.550 1.500 1.530 117,526 +0.02(+1.32%)
Aug 19, 2025 1.550 1.570 1.510 1.510 54,720 -0.05(-3.21%)
Aug 18, 2025 1.580 1.590 1.530 1.560 44,577 +0.00(+0.00%)
Aug 15, 2025 1.550 1.590 1.540 1.560 61,062 -0.01(-0.64%)
Aug 14, 2025 1.590 1.590 1.550 1.570 73,274 -0.02(-1.26%)
Aug 13, 2025 1.580 1.610 1.570 1.590 58,925 +0.01(+0.63%)
Aug 12, 2025 1.550 1.610 1.540 1.580 104,711 +0.03(+1.94%)
Aug 11, 2025 1.530 1.600 1.530 1.550 263,923 +0.00(+0.00%)
Aug 08, 2025 1.690 1.690 1.500 1.550 918,328 -0.12(-7.19%)
Aug 07, 2025 1.950 1.950 1.580 1.670 623,267 -0.48(-22.33%)
Aug 06, 2025 2.180 2.190 2.130 2.150 139,134 -0.05(-2.27%)
Aug 05, 2025 2.180 2.220 2.130 2.200 74,286 +0.05(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.