My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp. Common Shares (TSX:LAC)

9.540 +1.590 (+20.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.870 8.070 7.300 7.950 2,675,468 -0.04(-0.50%)
Sep 29, 2025 8.470 8.870 7.680 7.990 3,671,503 -0.85(-9.62%)
Sep 26, 2025 9.960 10.41 8.730 8.840 5,450,755 -1.44(-14.01%)
Sep 25, 2025 9.440 10.48 8.860 10.28 10,403,462 +1.93(+23.11%)
Sep 24, 2025 7.050 8.750 6.930 8.350 12,966,433 +4.13(+97.87%)
Sep 23, 2025 4.350 4.460 4.080 4.220 1,488,328 -0.34(-7.46%)
Sep 22, 2025 4.460 4.570 4.370 4.560 388,781 +0.03(+0.66%)
Sep 19, 2025 4.460 4.550 4.460 4.530 796,740 +0.09(+2.03%)
Sep 18, 2025 4.520 4.520 4.330 4.440 405,208 -0.07(-1.55%)
Sep 17, 2025 4.420 4.550 4.340 4.510 798,591 +0.08(+1.81%)
Sep 16, 2025 4.350 4.500 4.340 4.430 642,702 +0.03(+0.68%)
Sep 15, 2025 4.010 4.400 3.990 4.400 1,417,875 +0.44(+11.11%)
Sep 12, 2025 3.930 3.960 3.870 3.960 687,153 +0.02(+0.51%)
Sep 11, 2025 3.900 3.960 3.830 3.940 655,386 +0.04(+1.03%)
Sep 10, 2025 3.950 3.980 3.870 3.900 611,954 -0.05(-1.27%)
Sep 09, 2025 3.980 4.010 3.900 3.950 1,584,901 -0.14(-3.42%)
Sep 08, 2025 3.990 4.180 3.930 4.090 1,057,826 +0.08(+2.00%)
Sep 05, 2025 3.930 4.050 3.880 4.010 1,324,700 +0.13(+3.35%)
Sep 04, 2025 3.910 3.910 3.800 3.880 799,913 -0.05(-1.27%)
Sep 03, 2025 3.930 4.040 3.880 3.930 499,801 +0.02(+0.51%)
Sep 02, 2025 4.000 4.000 3.830 3.910 671,271 -0.20(-4.87%)
Aug 29, 2025 4.110 0 +0.04(+0.98%)
Aug 28, 2025 4.100 4.150 4.040 4.070 491,254 -0.06(-1.45%)
Aug 27, 2025 3.970 4.160 3.930 4.130 790,247 +0.14(+3.51%)
Aug 26, 2025 3.920 4.030 3.890 3.990 1,177,719 +0.07(+1.79%)
Aug 25, 2025 3.810 4.030 3.780 3.920 676,628 +0.07(+1.82%)
Aug 22, 2025 3.840 3.910 3.800 3.850 347,831 +0.05(+1.32%)
Aug 21, 2025 3.750 3.840 3.750 3.800 423,059 +0.01(+0.26%)
Aug 20, 2025 3.840 3.860 3.700 3.790 686,948 -0.11(-2.82%)
Aug 19, 2025 4.040 4.040 3.850 3.900 494,543 -0.14(-3.47%)
Aug 18, 2025 3.980 4.100 3.930 4.040 672,649 +0.04(+1.00%)
Aug 15, 2025 3.990 4.110 3.960 4.000 844,090 +0.03(+0.76%)
Aug 14, 2025 3.920 4.070 3.790 3.970 1,111,467 -0.11(-2.70%)
Aug 13, 2025 4.000 4.110 3.900 4.080 904,837 +0.16(+4.08%)
Aug 12, 2025 4.200 4.200 3.860 3.920 1,227,961 -0.28(-6.67%)
Aug 11, 2025 4.250 4.390 4.130 4.200 2,148,314 +0.36(+9.38%)
Aug 08, 2025 3.790 3.880 3.760 3.840 749,135 +0.09(+2.40%)
Aug 07, 2025 3.600 3.850 3.600 3.750 1,571,534 +0.23(+6.53%)
Aug 06, 2025 3.610 3.640 3.480 3.520 758,109 -0.10(-2.76%)
Aug 05, 2025 3.680 3.680 3.510 3.620 509,990 +0.10(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.