My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX:LAM)

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6800 0.7100 0.6500 0.6500 483,265 -0.07(-9.72%)
Sep 30, 2025 0.6700 0.7300 0.6700 0.7200 6,679,056 +0.05(+7.46%)
Sep 29, 2025 0.6800 0.6800 0.6400 0.6700 526,355 +0.00(+0.00%)
Sep 26, 2025 0.6800 0.6800 0.6500 0.6700 345,964 +0.00(+0.00%)
Sep 25, 2025 0.6500 0.6800 0.6400 0.6700 1,293,206 +0.02(+3.08%)
Sep 24, 2025 0.6300 0.6600 0.6300 0.6500 744,700 +0.04(+6.56%)
Sep 23, 2025 0.6500 0.6500 0.6100 0.6100 727,144 -0.04(-6.15%)
Sep 22, 2025 0.6200 0.6500 0.6100 0.6500 952,501 +0.03(+4.84%)
Sep 19, 2025 0.5500 0.6200 0.5500 0.6200 477,966 +0.05(+8.77%)
Sep 18, 2025 0.5600 0.5900 0.5500 0.5700 242,566 +0.02(+3.64%)
Sep 17, 2025 0.5500 0.5700 0.5200 0.5500 374,265 +0.00(+0.00%)
Sep 16, 2025 0.5500 0.5600 0.5300 0.5500 527,598 -0.01(-1.79%)
Sep 15, 2025 0.5200 0.5700 0.4975 0.5600 819,867 +0.04(+7.69%)
Sep 12, 2025 0.5500 0.5500 0.5200 0.5200 156,105 -0.03(-5.45%)
Sep 11, 2025 0.5200 0.5500 0.5200 0.5500 210,492 +0.02(+3.77%)
Sep 10, 2025 0.5500 0.5500 0.5200 0.5300 193,806 -0.01(-1.85%)
Sep 09, 2025 0.5400 0.5400 0.5200 0.5400 222,545 +0.02(+3.85%)
Sep 08, 2025 0.5200 0.5300 0.5100 0.5200 152,402 +0.00(+0.00%)
Sep 05, 2025 0.5400 0.5500 0.5200 0.5200 179,781 -0.02(-3.70%)
Sep 04, 2025 0.5600 0.5600 0.5200 0.5400 130,221 -0.01(-1.82%)
Sep 03, 2025 0.5300 0.5500 0.5300 0.5500 432,095 +0.02(+3.77%)
Sep 02, 2025 0.5300 0.5600 0.5200 0.5300 167,608 +0.00(+0.00%)
Aug 29, 2025 0.5300 0 +0.02(+3.92%)
Aug 28, 2025 0.5100 0.5100 0.4975 0.5100 246,672 +0.02(+3.03%)
Aug 27, 2025 0.5100 0.5200 0.4950 0.4950 133,537 +0.00(+0.00%)
Aug 26, 2025 0.5000 0.5200 0.4950 0.4950 178,037 -0.03(-4.81%)
Aug 25, 2025 0.5100 0.5200 0.5100 0.5200 110,966 +0.02(+4.00%)
Aug 22, 2025 0.4900 0.5100 0.4800 0.5000 306,131 +0.02(+4.17%)
Aug 21, 2025 0.4700 0.4850 0.4700 0.4800 55,113 +0.01(+3.23%)
Aug 20, 2025 0.4900 0.4900 0.4600 0.4650 395,883 -0.02(-5.10%)
Aug 19, 2025 0.5300 0.5300 0.4825 0.4900 505,110 -0.03(-5.77%)
Aug 18, 2025 0.5200 0.5200 0.5000 0.5200 130,442 +0.02(+4.00%)
Aug 15, 2025 0.5400 0.5400 0.5000 0.5000 273,205 -0.03(-5.66%)
Aug 14, 2025 0.5500 0.5500 0.5300 0.5300 83,069 +0.00(+0.00%)
Aug 13, 2025 0.5400 0.5500 0.5200 0.5300 176,422 +0.01(+1.92%)
Aug 12, 2025 0.5200 0.5500 0.5200 0.5200 275,346 +0.00(+0.00%)
Aug 11, 2025 0.5000 0.5200 0.5000 0.5200 100,351 +0.02(+4.00%)
Aug 08, 2025 0.5300 0.5300 0.5000 0.5000 215,096 -0.03(-5.66%)
Aug 07, 2025 0.5300 0.5300 0.5100 0.5300 260,036 -0.01(-1.85%)
Aug 06, 2025 0.5400 0.5500 0.5300 0.5400 208,714 +0.01(+1.89%)
Aug 05, 2025 0.5300 0.5500 0.5200 0.5300 329,824 +0.02(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.