My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:LIRC)

6.110 -0.180 (-2.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.300 6.310 6.110 6.110 16,850 -0.18(-2.86%)
Oct 02, 2025 6.300 6.350 6.210 6.290 2,120 -0.09(-1.41%)
Oct 01, 2025 6.150 6.380 6.150 6.380 2,412 +0.22(+3.57%)
Sep 30, 2025 6.050 6.160 5.990 6.160 6,440 +0.01(+0.16%)
Sep 29, 2025 6.120 6.150 6.050 6.150 3,280 -0.02(-0.32%)
Sep 26, 2025 6.100 6.180 6.060 6.170 3,021 -0.01(-0.16%)
Sep 25, 2025 6.170 6.180 5.920 6.180 33,830 -0.05(-0.80%)
Sep 24, 2025 6.000 6.270 6.000 6.230 10,127 +0.33(+5.59%)
Sep 23, 2025 5.900 5.900 5.860 5.900 810 +0.03(+0.51%)
Sep 22, 2025 5.900 5.900 5.770 5.870 3,095 -0.05(-0.84%)
Sep 19, 2025 6.090 6.090 5.920 5.920 4,177 -0.14(-2.31%)
Sep 18, 2025 6.100 6.100 6.060 6.060 1,210 -0.02(-0.33%)
Sep 17, 2025 6.100 6.100 6.080 6.080 1,000 -0.05(-0.82%)
Sep 16, 2025 6.030 6.130 6.000 6.130 7,878 +0.08(+1.32%)
Sep 15, 2025 6.100 6.100 6.050 6.050 3,950 +0.00(+0.00%)
Sep 12, 2025 5.950 6.050 5.950 6.050 2,705 +0.15(+2.54%)
Sep 11, 2025 6.100 6.100 5.900 5.900 4,820 -0.11(-1.83%)
Sep 10, 2025 5.910 6.200 5.900 6.010 7,950 -0.02(-0.33%)
Sep 09, 2025 6.100 6.100 5.970 6.030 4,010 -0.06(-0.99%)
Sep 08, 2025 6.030 6.100 6.020 6.090 6,469 -0.01(-0.16%)
Sep 05, 2025 6.000 6.100 6.000 6.100 1,505 +0.10(+1.67%)
Sep 04, 2025 5.890 6.400 5.890 6.000 24,600 +0.15(+2.56%)
Sep 03, 2025 5.660 5.850 5.660 5.850 5,100 +0.19(+3.36%)
Sep 02, 2025 5.800 5.800 5.590 5.660 7,112 -0.19(-3.25%)
Aug 29, 2025 5.850 0 +0.12(+2.09%)
Aug 28, 2025 5.850 5.850 5.680 5.730 1,742 -0.02(-0.35%)
Aug 27, 2025 5.790 5.790 5.750 5.750 887 +0.04(+0.70%)
Aug 26, 2025 5.780 5.790 5.700 5.710 3,383 -0.06(-1.04%)
Aug 25, 2025 5.800 5.800 5.770 5.770 1,550 -0.03(-0.52%)
Aug 21, 2025 5.800 1 +0.00(+0.00%)
Aug 20, 2025 5.710 5.820 5.710 5.800 9,160 -0.07(-1.19%)
Aug 19, 2025 5.800 5.870 5.790 5.870 5,572 +0.08(+1.38%)
Aug 18, 2025 5.660 5.850 5.660 5.790 12,385 +0.13(+2.30%)
Aug 15, 2025 6.080 6.080 5.660 5.660 19,878 -0.48(-7.82%)
Aug 14, 2025 6.370 6.370 6.090 6.140 5,440 -0.24(-3.76%)
Aug 13, 2025 6.290 6.650 6.280 6.380 5,201 +0.08(+1.27%)
Aug 12, 2025 6.380 6.400 6.300 6.300 4,408 -0.06(-0.94%)
Aug 11, 2025 6.400 7.000 6.090 6.360 71,382 +0.05(+0.79%)
Aug 08, 2025 6.450 6.450 6.310 6.310 1,025 -0.18(-2.77%)
Aug 07, 2025 6.540 6.540 6.460 6.490 820 -0.02(-0.31%)
Aug 06, 2025 6.600 6.780 6.430 6.510 14,411 +0.01(+0.15%)
Aug 05, 2025 6.300 6.500 6.230 6.500 1,447 +0.05(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.