My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextsource Materials Inc (TSX:NEXT)

0.4600 +0.0350 (+8.24%)
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4350 0.4950 0.4350 0.4600 383,463 +0.04(+8.24%)
Sep 30, 2025 0.4300 0.4300 0.4050 0.4250 67,289 -0.02(-3.41%)
Sep 29, 2025 0.4500 0.4500 0.4250 0.4400 38,600 -0.01(-2.22%)
Sep 26, 2025 0.4500 0.4500 0.4450 0.4500 80,154 +0.00(+0.00%)
Sep 25, 2025 0.4000 0.4500 0.3950 0.4500 178,921 +0.03(+7.14%)
Sep 24, 2025 0.4000 0.4200 0.4000 0.4200 63,909 +0.04(+10.53%)
Sep 23, 2025 0.3750 0.3950 0.3700 0.3800 41,639 +0.01(+2.70%)
Sep 22, 2025 0.3900 0.4150 0.3350 0.3700 166,641 -0.02(-5.13%)
Sep 19, 2025 0.4100 0.4200 0.3900 0.3900 76,538 -0.02(-3.70%)
Sep 18, 2025 0.3950 0.4100 0.3900 0.4050 182,700 +0.01(+2.53%)
Sep 17, 2025 0.4150 0.4200 0.3900 0.3950 63,727 -0.01(-2.47%)
Sep 16, 2025 0.4200 0.4200 0.4000 0.4050 65,298 +0.01(+1.25%)
Sep 15, 2025 0.3800 0.4050 0.3800 0.4000 55,850 +0.01(+1.27%)
Sep 12, 2025 0.4000 0.4200 0.3950 0.3950 105,258 -0.02(-5.95%)
Sep 11, 2025 0.4100 0.4200 0.3800 0.4200 232,278 +0.00(+0.00%)
Sep 10, 2025 0.4400 0.4450 0.4200 0.4200 45,570 -0.02(-4.55%)
Sep 09, 2025 0.4200 0.4400 0.4200 0.4400 10,100 +0.02(+3.53%)
Sep 08, 2025 0.4400 0.4450 0.4200 0.4250 33,897 -0.03(-5.56%)
Sep 05, 2025 0.4550 0.4600 0.4400 0.4500 19,077 -0.02(-5.26%)
Sep 04, 2025 0.4450 0.4750 0.4300 0.4750 104,500 +0.03(+6.74%)
Sep 03, 2025 0.4500 0.4500 0.4200 0.4450 72,943 +0.00(+0.00%)
Sep 02, 2025 0.4100 0.4450 0.4050 0.4450 42,000 +0.04(+8.54%)
Aug 29, 2025 0.4100 0 +0.00(+0.00%)
Aug 28, 2025 0.4150 0.4350 0.4050 0.4100 57,317 -0.02(-3.53%)
Aug 27, 2025 0.4250 0.4250 0.4050 0.4250 9,510 +0.01(+1.19%)
Aug 26, 2025 0.3950 0.4200 0.3950 0.4200 14,000 +0.02(+5.00%)
Aug 25, 2025 0.4250 0.4300 0.3750 0.4000 87,728 -0.03(-6.98%)
Aug 22, 2025 0.4250 0.4600 0.3950 0.4300 356,198 -0.02(-3.37%)
Aug 21, 2025 0.4300 0.4600 0.3950 0.4450 35,401 +0.03(+5.95%)
Aug 20, 2025 0.4200 0.4300 0.3900 0.4200 68,740 +0.01(+1.20%)
Aug 19, 2025 0.4500 0.4500 0.3900 0.4150 120,754 -0.04(-7.78%)
Aug 18, 2025 0.4750 0.4800 0.4500 0.4500 78,560 -0.03(-7.22%)
Aug 15, 2025 0.4900 0.5100 0.4750 0.4850 23,316 +0.01(+2.11%)
Aug 14, 2025 0.5100 0.5400 0.4550 0.4750 223,884 -0.02(-4.04%)
Aug 13, 2025 0.4700 0.5100 0.4500 0.4950 96,315 +0.05(+11.24%)
Aug 12, 2025 0.4750 0.4750 0.4400 0.4450 38,328 -0.02(-5.32%)
Aug 11, 2025 0.3950 0.4800 0.3950 0.4700 80,536 +0.04(+9.30%)
Aug 08, 2025 0.4400 0.4550 0.4250 0.4300 95,100 -0.01(-2.27%)
Aug 07, 2025 0.4650 0.4800 0.4400 0.4400 138,876 -0.03(-6.38%)
Aug 06, 2025 0.5000 0.5000 0.4450 0.4700 149,423 -0.03(-6.00%)
Aug 05, 2025 0.4500 0.5600 0.4500 0.5000 556,996 +0.09(+20.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.