My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX:NPK)

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.5000 0.5000 0.4850 0.4900 39,100 +0.00(+0.00%)
Oct 02, 2025 0.4900 0.5000 0.4800 0.4900 39,824 -0.01(-1.01%)
Oct 01, 2025 0.4900 0.4950 0.4900 0.4950 22,125 +0.00(+0.00%)
Sep 30, 2025 0.4900 0.4950 0.4750 0.4950 82,900 +0.01(+2.06%)
Sep 29, 2025 0.4750 0.4900 0.4700 0.4850 66,750 +0.00(+0.00%)
Sep 26, 2025 0.4800 0.4850 0.4750 0.4850 44,050 +0.01(+2.11%)
Sep 25, 2025 0.4700 0.4750 0.4650 0.4750 67,992 -0.01(-1.04%)
Sep 24, 2025 0.4800 0.4800 0.4700 0.4800 53,650 +0.01(+2.13%)
Sep 23, 2025 0.4800 0.4900 0.4650 0.4700 125,218 +0.00(+0.00%)
Sep 22, 2025 0.4700 0.4950 0.4700 0.4700 60,880 +0.00(+0.00%)
Sep 19, 2025 0.4700 0.4800 0.4650 0.4700 32,715 +0.00(+1.08%)
Sep 18, 2025 0.4550 0.4700 0.4550 0.4650 76,894 +0.00(+0.00%)
Sep 17, 2025 0.4600 0.4750 0.4500 0.4650 133,260 +0.01(+1.09%)
Sep 16, 2025 0.4650 0.4750 0.4550 0.4600 114,270 -0.01(-1.08%)
Sep 15, 2025 0.4900 0.4900 0.4650 0.4650 77,200 -0.03(-6.06%)
Sep 12, 2025 0.4950 0.5000 0.4900 0.4950 15,250 -0.01(-1.00%)
Sep 11, 2025 0.5100 0.5100 0.4850 0.5000 44,433 +0.01(+2.04%)
Sep 10, 2025 0.5100 0.5100 0.4800 0.4900 42,640 -0.02(-3.92%)
Sep 09, 2025 0.4900 0.5100 0.4850 0.5100 38,850 -0.01(-1.92%)
Sep 08, 2025 0.4900 0.5200 0.4800 0.5200 131,366 +0.05(+10.64%)
Sep 05, 2025 0.4600 0.4700 0.4600 0.4700 26,000 +0.01(+3.30%)
Sep 04, 2025 0.4550 0.4800 0.4550 0.4550 74,300 +0.00(+0.00%)
Sep 03, 2025 0.4650 0.4700 0.4550 0.4550 73,070 -0.01(-1.09%)
Sep 02, 2025 0.4700 0.4700 0.4600 0.4600 16,620 -0.01(-2.13%)
Aug 29, 2025 0.4700 0 +0.00(+1.08%)
Aug 28, 2025 0.4600 0.4800 0.4600 0.4650 23,215 +0.02(+3.33%)
Aug 27, 2025 0.4700 0.4800 0.4500 0.4500 39,185 -0.02(-4.26%)
Aug 26, 2025 0.4700 0.4800 0.4700 0.4700 18,575 +0.00(+0.00%)
Aug 25, 2025 0.4700 0.4850 0.4650 0.4700 47,680 +0.00(+1.08%)
Aug 22, 2025 0.4500 0.4900 0.4500 0.4650 46,700 +0.01(+2.20%)
Aug 21, 2025 0.4450 0.4600 0.4400 0.4550 46,540 +0.02(+3.41%)
Aug 20, 2025 0.4500 0.4550 0.4400 0.4400 137,709 -0.01(-2.22%)
Aug 19, 2025 0.4650 0.4700 0.4500 0.4500 113,861 -0.02(-4.26%)
Aug 18, 2025 0.4650 0.4700 0.4600 0.4700 39,821 +0.00(+1.08%)
Aug 15, 2025 0.4650 0.4650 0.4650 0.4650 7,988 +0.00(+0.00%)
Aug 14, 2025 0.4750 0.4900 0.4600 0.4650 46,200 -0.01(-3.12%)
Aug 13, 2025 0.4800 0.4850 0.4700 0.4800 29,490 +0.00(+0.00%)
Aug 12, 2025 0.4700 0.5000 0.4700 0.4800 48,115 +0.01(+1.05%)
Aug 11, 2025 0.4800 0.4850 0.4600 0.4750 152,936 -0.02(-3.06%)
Aug 08, 2025 0.4800 0.4950 0.4800 0.4900 73,697 +0.01(+2.08%)
Aug 07, 2025 0.5000 0.5000 0.4750 0.4800 281,897 -0.02(-4.00%)
Aug 06, 2025 0.5200 0.5400 0.5000 0.5000 149,421 -0.02(-3.85%)
Aug 05, 2025 0.5100 0.5300 0.5100 0.5200 80,663 +0.01(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.