My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1100 0.1150 0.1050 0.1050 280,930 -0.01(-4.55%)
Sep 30, 2025 0.1100 0.1100 0.1100 0.1100 7,568 -0.01(-4.35%)
Sep 29, 2025 0.1100 0.1150 0.1050 0.1150 248,369 +0.00(+0.00%)
Sep 26, 2025 0.1000 0.1150 0.1000 0.1150 176,056 +0.01(+9.52%)
Sep 25, 2025 0.1000 0.1050 0.1000 0.1050 626,967 +0.00(+5.00%)
Sep 24, 2025 0.0950 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Sep 23, 2025 0.0950 0.1000 0.0950 0.1000 541,254 +0.00(+0.00%)
Sep 22, 2025 0.1000 0.1000 0.0950 0.1000 331,300 +0.00(+0.00%)
Sep 19, 2025 0.0950 0.1000 0.0900 0.1000 38,102 +0.01(+5.26%)
Sep 18, 2025 0.0900 0.0950 0.0900 0.0950 112,650 +0.00(+0.00%)
Sep 17, 2025 0.0950 0.1000 0.0950 0.0950 288,200 +0.00(+0.00%)
Sep 16, 2025 0.1000 0.1000 0.0950 0.0950 117,956 -0.01(-5.00%)
Sep 15, 2025 0.1000 0.1000 0.0950 0.1000 325,354 +0.00(+0.00%)
Sep 12, 2025 0.1000 0.1000 0.0950 0.1000 158,872 +0.01(+5.26%)
Sep 11, 2025 0.0950 0.1000 0.0950 0.0950 225,000 +0.00(+0.00%)
Sep 10, 2025 0.1000 0.1000 0.0950 0.0950 93,631 -0.01(-5.00%)
Sep 09, 2025 0.0950 0.1000 0.0950 0.1000 169,636 +0.01(+5.26%)
Sep 08, 2025 0.1000 0.1000 0.0950 0.0950 125,567 -0.01(-5.00%)
Sep 05, 2025 0.1000 0.1000 0.1000 0.1000 154,500 +0.00(+0.00%)
Sep 04, 2025 0.0950 0.1000 0.0950 0.1000 519,500 +0.00(+0.00%)
Sep 03, 2025 0.0950 0.1000 0.0900 0.1000 256,995 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1000 0.0950 0.1000 420,696 +0.00(+0.00%)
Aug 29, 2025 0.1000 0 -0.01(-9.09%)
Aug 28, 2025 0.1000 0.1150 0.1000 0.1100 783,383 +0.01(+15.79%)
Aug 27, 2025 0.1000 0.1000 0.0950 0.0950 103,000 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0950 0.0900 0.0950 63,940 +0.00(+0.00%)
Aug 25, 2025 0.0950 0.0950 0.0900 0.0950 76,100 +0.00(+0.00%)
Aug 22, 2025 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0950 0.0900 0.0950 44,123 +0.00(+0.00%)
Aug 20, 2025 0.0950 0.0950 0.0900 0.0950 37,646 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 53,360 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.1000 0.0950 0.0950 136,814 -0.01(-5.00%)
Aug 15, 2025 0.0950 0.1000 0.0950 0.1000 31,850 +0.00(+0.00%)
Aug 14, 2025 0.1000 0.1000 0.0950 0.1000 17,884 +0.00(+0.00%)
Aug 13, 2025 0.1000 0.1000 0.1000 0.1000 36,247 +0.01(+5.26%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.0950 25,150 -0.01(-5.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 126,351 +0.00(+0.00%)
Aug 08, 2025 0.1000 0.1000 0.1000 0.1000 99,915 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1000 0.0950 0.1000 21,187 +0.00(+0.00%)
Aug 06, 2025 0.0950 0.1000 0.0950 0.1000 364,638 +0.00(+0.00%)
Aug 05, 2025 0.0950 0.1000 0.0950 0.1000 146,051 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.