My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX:PNE)

0.6700 +0.0300 (+4.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6600 0.6700 0.6500 0.6700 165,469 +0.03(+4.69%)
Oct 02, 2025 0.6600 0.6600 0.6300 0.6400 366,543 -0.01(-1.54%)
Oct 01, 2025 0.6300 0.6600 0.6300 0.6500 295,075 +0.02(+3.17%)
Sep 30, 2025 0.6400 0.6400 0.6300 0.6300 25,360 -0.02(-3.08%)
Sep 29, 2025 0.6400 0.6500 0.6400 0.6500 134,218 +0.02(+3.17%)
Sep 26, 2025 0.6400 0.6400 0.6300 0.6300 97,281 -0.01(-1.56%)
Sep 25, 2025 0.6300 0.6400 0.6200 0.6400 202,290 +0.01(+1.59%)
Sep 24, 2025 0.6200 0.6300 0.6200 0.6300 205,745 +0.01(+1.61%)
Sep 23, 2025 0.6200 0.6300 0.6200 0.6200 242,617 +0.00(+0.00%)
Sep 22, 2025 0.6200 0.6200 0.6000 0.6200 313,674 +0.01(+1.64%)
Sep 19, 2025 0.6300 0.6300 0.6000 0.6100 513,396 -0.01(-1.61%)
Sep 18, 2025 0.6200 0.6200 0.6000 0.6200 311,789 +0.01(+1.64%)
Sep 17, 2025 0.6300 0.6300 0.6100 0.6100 315,710 -0.01(-1.61%)
Sep 16, 2025 0.6200 0.6200 0.6200 0.6200 167,187 +0.00(+0.00%)
Sep 15, 2025 0.6300 0.6300 0.6100 0.6200 109,576 +0.00(+0.00%)
Sep 12, 2025 0.6200 0.6300 0.6200 0.6200 70,173 +0.00(+0.00%)
Sep 11, 2025 0.6300 0.6400 0.6200 0.6200 78,887 -0.01(-1.59%)
Sep 10, 2025 0.6200 0.6400 0.6200 0.6300 359,154 +0.01(+1.61%)
Sep 09, 2025 0.6300 0.6300 0.6100 0.6200 299,932 +0.01(+1.64%)
Sep 08, 2025 0.5900 0.6100 0.5900 0.6100 177,990 +0.02(+3.39%)
Sep 05, 2025 0.5900 0.5900 0.5800 0.5900 680,420 +0.00(+0.00%)
Sep 04, 2025 0.6000 0.6000 0.5900 0.5900 103,892 +0.00(+0.00%)
Sep 03, 2025 0.6000 0.6000 0.5900 0.5900 214,648 -0.02(-3.28%)
Sep 02, 2025 0.6000 0.6200 0.6000 0.6100 73,003 +0.02(+3.39%)
Aug 29, 2025 0.5900 0 -0.01(-1.67%)
Aug 28, 2025 0.6000 0.6000 0.5800 0.6000 232,015 +0.01(+1.69%)
Aug 27, 2025 0.6000 0.6100 0.5900 0.5900 207,918 -0.01(-1.67%)
Aug 26, 2025 0.6000 0.6000 0.5900 0.6000 120,280 +0.00(+0.00%)
Aug 25, 2025 0.6200 0.6400 0.6000 0.6000 221,085 -0.03(-4.76%)
Aug 22, 2025 0.6500 0.6500 0.6200 0.6300 141,896 +0.03(+5.00%)
Aug 21, 2025 0.6200 0.6300 0.6000 0.6000 127,039 +0.00(+0.00%)
Aug 20, 2025 0.6100 0.6200 0.6000 0.6000 297,802 -0.01(-1.64%)
Aug 19, 2025 0.6300 0.6300 0.6100 0.6100 65,710 -0.02(-3.17%)
Aug 18, 2025 0.6200 0.6300 0.6200 0.6300 95,926 +0.00(+0.00%)
Aug 15, 2025 0.6400 0.6400 0.6300 0.6300 62,577 -0.01(-1.56%)
Aug 14, 2025 0.6200 0.6400 0.6200 0.6400 19,585 +0.01(+1.59%)
Aug 13, 2025 0.6500 0.6600 0.6200 0.6300 250,526 +0.00(+0.00%)
Aug 12, 2025 0.6400 0.6400 0.6300 0.6300 59,722 -0.02(-3.08%)
Aug 11, 2025 0.6500 0.6500 0.6200 0.6500 62,360 +0.01(+1.56%)
Aug 08, 2025 0.6400 0.6400 0.6400 0.6400 74,364 +0.00(+0.00%)
Aug 07, 2025 0.6600 0.6700 0.6300 0.6400 471,634 -0.03(-4.48%)
Aug 06, 2025 0.7100 0.7100 0.6600 0.6700 270,059 -0.02(-2.90%)
Aug 05, 2025 0.7000 0.7000 0.6900 0.6900 30,300 -0.03(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.