This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Pine Cliff Energy Ltd (TSX:PNE)

0.6400 +0.0200 (+3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6200	0.6600	0.6200	0.6400	406,248	+0.02(+3.23%)
Apr 29, 2026	0.6100	0.6300	0.6100	0.6200	237,444	+0.01(+1.64%)
Apr 28, 2026	0.6200	0.6300	0.6100	0.6100	120,660	-0.01(-1.61%)
Apr 27, 2026	0.6300	0.6600	0.6200	0.6200	391,781	+0.00(+0.00%)
Apr 24, 2026	0.6500	0.6500	0.6100	0.6200	174,770	-0.03(-4.62%)
Apr 23, 2026	0.6300	0.6500	0.6100	0.6500	177,676	+0.03(+4.84%)
Apr 22, 2026	0.6000	0.6300	0.5900	0.6200	467,467	+0.02(+3.33%)
Apr 21, 2026	0.6100	0.6100	0.5900	0.6000	223,043	+0.00(+0.00%)
Apr 20, 2026	0.6000	0.6100	0.5900	0.6000	191,387	+0.00(+0.00%)
Apr 17, 2026	0.6200	0.6200	0.5800	0.6000	465,003	-0.02(-3.23%)
Apr 16, 2026	0.6200	0.6300	0.6200	0.6200	75,344	-0.01(-1.59%)
Apr 15, 2026	0.6400	0.6400	0.6200	0.6300	317,018	-0.01(-1.56%)
Apr 14, 2026	0.6500	0.6500	0.6300	0.6400	104,357	-0.01(-1.54%)
Apr 13, 2026	0.6600	0.6600	0.6400	0.6500	163,392	+0.01(+1.56%)
Apr 10, 2026	0.6600	0.6600	0.6300	0.6400	562,668	-0.02(-3.03%)
Apr 09, 2026	0.6600	0.6600	0.6500	0.6600	209,285	+0.00(+0.00%)
Apr 08, 2026	0.6800	0.6800	0.6500	0.6600	129,682	-0.02(-2.94%)
Apr 07, 2026	0.6800	0.6900	0.6700	0.6800	221,336	-0.01(-1.45%)
Apr 06, 2026	0.6800	0.6900	0.6700	0.6900	56,459	+0.03(+4.55%)
Apr 02, 2026				0.6600	0	-0.01(-1.49%)
Apr 01, 2026	0.6800	0.6800	0.6600	0.6700	344,237	-0.01(-1.47%)
Mar 31, 2026	0.7100	0.7100	0.6700	0.6800	579,767	-0.01(-1.45%)
Mar 30, 2026	0.7000	0.7100	0.6600	0.6900	657,077	-0.01(-1.43%)
Mar 27, 2026	0.7200	0.7200	0.7000	0.7000	439,749	-0.01(-1.41%)
Mar 26, 2026	0.7200	0.7400	0.7100	0.7100	574,819	+0.00(+0.00%)
Mar 25, 2026	0.7000	0.7100	0.7000	0.7100	214,486	-0.01(-1.39%)
Mar 24, 2026	0.6900	0.7300	0.6900	0.7200	638,790	+0.03(+4.35%)
Mar 23, 2026	0.6900	0.6900	0.6800	0.6900	106,503	+0.01(+1.47%)
Mar 20, 2026	0.6900	0.6900	0.6700	0.6800	571,477	+0.01(+1.49%)
Mar 19, 2026	0.6900	0.7000	0.6700	0.6700	536,878	+0.00(+0.00%)
Mar 18, 2026	0.6800	0.6900	0.6700	0.6700	348,855	-0.01(-1.47%)
Mar 17, 2026	0.7000	0.7100	0.6800	0.6800	222,567	-0.02(-2.86%)
Mar 16, 2026	0.7200	0.7200	0.6800	0.7000	163,218	+0.01(+1.45%)
Mar 13, 2026	0.7100	0.7200	0.6800	0.6900	299,857	-0.01(-1.43%)
Mar 12, 2026	0.6800	0.7100	0.6600	0.7000	383,415	+0.03(+4.48%)
Mar 11, 2026	0.6700	0.6700	0.6600	0.6700	351,356	+0.00(+0.00%)
Mar 10, 2026	0.6700	0.6800	0.6600	0.6700	121,300	+0.00(+0.00%)
Mar 09, 2026	0.7100	0.7100	0.6700	0.6700	193,233	-0.02(-2.90%)
Mar 06, 2026	0.6900	0.6900	0.6800	0.6900	129,575	+0.01(+1.47%)
Mar 05, 2026	0.6900	0.7100	0.6800	0.6800	129,897	-0.02(-2.86%)
Mar 04, 2026	0.7100	0.7100	0.6900	0.7000	249,023	-0.02(-2.78%)
Mar 03, 2026	0.7300	0.7300	0.7100	0.7200	117,055	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.