This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Pulse Seismic Inc (TSX:PSD)

4.420 +0.170 (+4.00%)

Streaming Delayed Price Updated: 10:05 AM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	4.350	4.500	4.210	4.250	115,281	-0.07(-1.62%)
Feb 26, 2026	4.090	4.450	4.080	4.320	208,454	+0.24(+5.88%)
Feb 25, 2026	3.850	4.090	3.850	4.080	82,528	+0.24(+6.25%)
Feb 24, 2026	3.820	3.930	3.820	3.840	35,719	-0.10(-2.54%)
Feb 23, 2026	3.830	3.940	3.800	3.940	36,145	+0.09(+2.34%)
Feb 20, 2026	3.900	3.900	3.800	3.850	22,179	-0.01(-0.26%)
Feb 19, 2026	3.830	3.860	3.720	3.860	15,530	+0.06(+1.58%)
Feb 18, 2026	3.860	3.860	3.700	3.800	37,575	+0.00(+0.00%)
Feb 17, 2026	3.890	3.890	3.700	3.800	33,323	-0.03(-0.78%)
Feb 13, 2026				3.830	0	-0.01(-0.26%)
Feb 12, 2026	3.910	3.910	3.810	3.840	10,427	-0.06(-1.54%)
Feb 11, 2026	3.820	3.900	3.810	3.900	9,811	+0.02(+0.52%)
Feb 10, 2026	3.880	3.900	3.820	3.880	12,020	+0.02(+0.52%)
Feb 09, 2026	3.910	3.910	3.810	3.860	35,448	+0.00(+0.00%)
Feb 06, 2026	3.880	3.880	3.770	3.860	12,296	-0.01(-0.26%)
Feb 05, 2026	3.850	3.900	3.800	3.870	56,789	-0.01(-0.26%)
Feb 04, 2026	3.890	3.900	3.810	3.880	42,114	+0.00(+0.00%)
Feb 03, 2026	3.780	3.900	3.780	3.880	31,903	+0.11(+2.92%)
Feb 02, 2026	3.830	3.830	3.690	3.770	42,134	-0.05(-1.31%)
Jan 30, 2026	3.810	3.860	3.730	3.820	22,118	+0.09(+2.41%)
Jan 29, 2026	3.810	3.870	3.660	3.730	26,567	-0.05(-1.32%)
Jan 28, 2026	3.910	3.910	3.720	3.780	21,369	-0.02(-0.53%)
Jan 27, 2026	3.800	3.820	3.710	3.800	9,159	-0.01(-0.26%)
Jan 26, 2026	3.790	3.920	3.740	3.810	51,037	-0.01(-0.26%)
Jan 23, 2026	3.890	3.890	3.760	3.820	38,271	+0.00(+0.00%)
Jan 22, 2026	3.750	3.850	3.750	3.820	37,233	+0.10(+2.69%)
Jan 21, 2026	3.740	3.780	3.670	3.720	33,982	+0.05(+1.36%)
Jan 20, 2026	3.650	3.750	3.650	3.670	48,116	+0.05(+1.38%)
Jan 19, 2026	3.690	3.740	3.590	3.620	16,581	+0.02(+0.56%)
Jan 16, 2026	3.660	3.740	3.600	3.600	49,567	+0.01(+0.28%)
Jan 15, 2026	3.640	3.640	3.540	3.590	21,027	+0.01(+0.28%)
Jan 14, 2026	3.620	3.620	3.530	3.580	25,403	-0.04(-1.10%)
Jan 13, 2026	3.490	3.650	3.450	3.620	63,710	+0.18(+5.23%)
Jan 12, 2026	3.500	3.500	3.380	3.440	48,600	+0.06(+1.78%)
Jan 09, 2026	3.390	3.500	3.290	3.380	35,696	+0.05(+1.50%)
Jan 08, 2026	3.070	3.450	3.070	3.330	171,972	-0.07(-2.06%)
Jan 07, 2026	3.330	3.440	3.300	3.400	48,510	+0.01(+0.29%)
Jan 06, 2026	3.390	3.440	3.360	3.390	32,368	-0.04(-1.17%)
Jan 05, 2026	3.460	3.460	3.360	3.430	90,379	-0.02(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.