Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX:PSD)

4.240 +0.100 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 4.190 4.240 4.060 4.240 68,447 +0.10(+2.42%)
Apr 16, 2026 4.010 4.180 4.010 4.140 42,239 +0.13(+3.24%)
Apr 15, 2026 4.000 4.050 3.960 4.010 47,563 -0.05(-1.23%)
Apr 14, 2026 4.000 4.080 4.000 4.060 26,948 -0.05(-1.22%)
Apr 13, 2026 4.050 4.140 4.020 4.110 27,817 +0.11(+2.75%)
Apr 10, 2026 4.050 4.150 4.000 4.000 30,420 -0.03(-0.74%)
Apr 09, 2026 3.920 4.050 3.880 4.030 48,583 +0.04(+1.00%)
Apr 08, 2026 3.980 4.000 3.800 3.990 54,850 -0.04(-0.99%)
Apr 07, 2026 4.010 4.080 4.000 4.030 44,427 -0.01(-0.25%)
Apr 06, 2026 4.070 4.070 3.950 4.040 66,746 +0.00(+0.00%)
Apr 02, 2026 4.040 0 +0.00(+0.00%)
Apr 01, 2026 4.010 4.100 3.930 4.040 77,412 +0.07(+1.76%)
Mar 31, 2026 3.890 4.050 3.890 3.970 38,104 +0.09(+2.32%)
Mar 30, 2026 3.960 4.100 3.850 3.880 101,555 -0.18(-4.43%)
Mar 27, 2026 3.850 4.080 3.850 4.060 85,702 +0.20(+5.18%)
Mar 26, 2026 4.280 4.280 3.850 3.860 178,719 -0.43(-10.02%)
Mar 25, 2026 4.390 4.380 4.260 4.290 41,259 -0.07(-1.61%)
Mar 24, 2026 4.330 4.460 4.310 4.360 60,513 +0.03(+0.69%)
Mar 23, 2026 4.380 4.530 4.300 4.330 50,077 -0.11(-2.48%)
Mar 20, 2026 4.280 4.690 4.270 4.440 57,739 -0.20(-4.31%)
Mar 19, 2026 4.710 4.850 4.560 4.640 79,142 -0.11(-2.32%)
Mar 18, 2026 4.970 5.050 4.750 4.750 93,387 -0.26(-5.19%)
Mar 17, 2026 4.850 5.090 4.760 5.010 290,945 +0.17(+3.51%)
Mar 16, 2026 4.680 4.860 4.560 4.840 88,223 +0.19(+4.09%)
Mar 13, 2026 5.240 5.240 4.140 4.650 251,919 -0.47(-9.18%)
Mar 12, 2026 4.980 5.190 4.970 5.120 151,079 +0.14(+2.81%)
Mar 11, 2026 4.740 4.990 4.740 4.980 112,996 +0.27(+5.73%)
Mar 10, 2026 4.780 4.870 4.600 4.710 26,255 -0.06(-1.26%)
Mar 09, 2026 4.540 4.780 4.430 4.770 114,382 +0.24(+5.30%)
Mar 06, 2026 4.520 4.600 4.390 4.530 82,359 -0.05(-1.09%)
Mar 05, 2026 4.500 4.590 4.490 4.580 55,289 +0.11(+2.46%)
Mar 04, 2026 4.350 4.470 4.330 4.470 37,307 +0.16(+3.71%)
Mar 03, 2026 4.400 4.400 4.180 4.310 124,543 -0.07(-1.60%)
Mar 02, 2026 4.330 4.440 4.330 4.380 79,390 +0.13(+3.06%)
Feb 27, 2026 4.350 4.500 4.210 4.250 115,281 -0.07(-1.62%)
Feb 26, 2026 4.090 4.450 4.080 4.320 208,454 +0.24(+5.88%)
Feb 25, 2026 3.850 4.090 3.850 4.080 82,528 +0.24(+6.25%)
Feb 24, 2026 3.820 3.930 3.820 3.840 35,719 -0.10(-2.54%)
Feb 23, 2026 3.830 3.940 3.800 3.940 36,145 +0.09(+2.34%)
Feb 20, 2026 3.900 3.900 3.800 3.850 22,179 -0.01(-0.26%)
Feb 19, 2026 3.830 3.860 3.720 3.860 15,530 +0.06(+1.58%)
Feb 18, 2026 3.860 3.860 3.700 3.800 37,575 +0.00(+0.00%)
Feb 17, 2026 3.890 3.890 3.700 3.800 33,323 -0.03(-0.78%)
Feb 13, 2026 3.830 0 -0.01(-0.26%)
Feb 12, 2026 3.910 3.910 3.810 3.840 10,427 -0.06(-1.54%)
Feb 11, 2026 3.820 3.900 3.810 3.900 9,811 +0.02(+0.52%)
Feb 10, 2026 3.880 3.900 3.820 3.880 12,020 +0.02(+0.52%)
Feb 09, 2026 3.910 3.910 3.810 3.860 35,448 +0.00(+0.00%)
Feb 06, 2026 3.880 3.880 3.770 3.860 12,296 -0.01(-0.26%)
Feb 05, 2026 3.850 3.900 3.800 3.870 56,789 -0.01(-0.26%)
Feb 04, 2026 3.890 3.900 3.810 3.880 42,114 +0.00(+0.00%)
Feb 03, 2026 3.780 3.900 3.780 3.880 31,903 +0.11(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.