Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX:PSD)

3.130 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 3.150 3.180 3.120 3.130 13,477 -0.01(-0.32%)
Dec 22, 2025 3.170 3.170 3.080 3.140 30,132 +0.11(+3.63%)
Dec 19, 2025 3.050 3.150 3.030 3.030 21,832 +0.02(+0.66%)
Dec 18, 2025 2.950 3.040 2.900 3.010 42,242 +0.08(+2.73%)
Dec 17, 2025 3.010 3.040 2.920 2.930 13,291 -0.03(-1.01%)
Dec 16, 2025 3.060 3.030 2.930 2.960 18,219 -0.09(-2.95%)
Dec 15, 2025 3.070 3.080 2.970 3.050 36,081 -0.03(-0.97%)
Dec 12, 2025 3.060 3.170 3.060 3.080 35,346 -0.06(-1.91%)
Dec 11, 2025 3.110 3.170 3.060 3.140 67,668 +0.11(+3.63%)
Dec 10, 2025 3.130 3.240 3.030 3.030 28,450 -0.13(-4.11%)
Dec 09, 2025 3.260 3.260 3.090 3.160 45,812 -0.08(-2.47%)
Dec 08, 2025 3.290 3.300 3.210 3.240 31,601 -0.01(-0.31%)
Dec 05, 2025 3.180 3.360 3.180 3.250 129,079 +0.10(+3.17%)
Dec 04, 2025 3.050 3.250 3.020 3.150 112,547 +0.24(+8.25%)
Dec 03, 2025 2.890 2.950 2.890 2.910 18,989 +0.04(+1.39%)
Dec 02, 2025 2.870 2.900 2.830 2.870 34,433 +0.09(+3.24%)
Dec 01, 2025 2.770 2.900 2.760 2.780 49,232 +0.03(+1.09%)
Nov 28, 2025 2.740 2.820 2.720 2.750 25,131 -0.01(-0.36%)
Nov 27, 2025 2.740 2.810 2.730 2.760 11,360 -0.01(-0.36%)
Nov 26, 2025 2.810 2.820 2.720 2.770 33,466 +0.00(+0.00%)
Nov 25, 2025 2.780 2.840 2.740 2.770 23,382 -0.07(-2.46%)
Nov 24, 2025 2.760 2.880 2.760 2.840 36,342 +0.05(+1.79%)
Nov 21, 2025 2.860 2.850 2.760 2.790 19,019 -0.02(-0.71%)
Nov 20, 2025 2.920 2.920 2.780 2.810 20,349 -0.04(-1.40%)
Nov 19, 2025 2.930 2.910 2.830 2.850 15,024 -0.02(-0.70%)
Nov 18, 2025 2.850 2.890 2.780 2.870 22,826 +0.10(+3.61%)
Nov 17, 2025 2.760 2.890 2.760 2.770 29,624 -0.02(-0.72%)
Nov 14, 2025 2.740 2.860 2.700 2.790 49,444 -0.01(-0.36%)
Nov 13, 2025 2.840 2.860 2.670 2.800 46,693 -0.07(-2.44%)
Nov 12, 2025 2.950 2.950 2.820 2.870 80,409 -0.06(-2.05%)
Nov 11, 2025 2.820 2.940 2.810 2.930 28,281 +0.13(+4.64%)
Nov 10, 2025 2.810 2.880 2.780 2.800 68,940 -0.01(-0.36%)
Nov 07, 2025 2.910 2.910 2.780 2.810 33,434 -0.05(-1.75%)
Nov 06, 2025 2.950 2.950 2.860 2.860 32,164 -0.06(-2.05%)
Nov 05, 2025 2.940 2.950 2.920 2.920 34,343 -0.03(-1.02%)
Nov 04, 2025 3.000 3.010 2.930 2.950 73,528 -0.05(-1.67%)
Nov 03, 2025 2.950 3.070 2.930 3.000 87,354 +0.06(+2.04%)
Oct 31, 2025 3.000 3.000 2.880 2.940 22,748 +0.04(+1.38%)
Oct 30, 2025 3.030 3.010 2.870 2.900 76,741 -0.12(-3.97%)
Oct 29, 2025 3.060 3.130 2.900 3.020 86,572 -0.05(-1.63%)
Oct 28, 2025 3.340 3.350 3.070 3.070 98,656 -0.36(-10.50%)
Oct 27, 2025 3.420 3.450 3.330 3.430 34,550 +0.01(+0.29%)
Oct 24, 2025 3.490 3.490 3.380 3.420 25,773 +0.02(+0.59%)
Oct 23, 2025 3.350 3.440 3.350 3.400 27,992 +0.00(+0.00%)
Oct 22, 2025 3.390 3.400 3.340 3.400 42,401 +0.02(+0.59%)
Oct 21, 2025 3.400 3.410 3.330 3.380 27,725 -0.01(-0.29%)
Oct 20, 2025 3.300 3.440 3.300 3.390 23,198 +0.05(+1.50%)
Oct 17, 2025 3.330 3.340 3.290 3.340 18,222 +0.00(+0.00%)
Oct 16, 2025 3.370 3.490 3.340 3.340 25,485 -0.08(-2.34%)
Oct 15, 2025 3.390 3.420 3.290 3.420 19,157 +0.05(+1.48%)
Oct 14, 2025 3.420 3.430 3.340 3.370 38,232 +0.00(+0.00%)
Oct 10, 2025 3.370 0 -0.14(-3.99%)
Oct 09, 2025 3.450 3.530 3.410 3.510 34,034 +0.11(+3.24%)
Oct 08, 2025 3.400 3.410 3.320 3.400 31,247 +0.04(+1.19%)
Oct 07, 2025 3.360 3.410 3.330 3.360 21,839 -0.07(-2.04%)
Oct 06, 2025 3.470 3.580 3.380 3.430 113,770 -0.08(-2.28%)
Oct 03, 2025 3.520 3.570 3.480 3.510 7,525 -0.06(-1.68%)
Oct 02, 2025 3.640 3.640 3.500 3.570 22,326 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.