Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX:UNI)

1.170 -0.030 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2025 1.190 1.200 1.160 1.170 4,700 -0.03(-2.50%)
Nov 10, 2025 1.160 1.200 1.140 1.200 39,900 +0.05(+4.35%)
Nov 07, 2025 1.210 1.210 1.150 1.150 52,100 -0.09(-7.26%)
Nov 06, 2025 1.230 1.250 1.230 1.240 4,600 -0.02(-1.59%)
Nov 05, 2025 1.230 1.260 1.200 1.260 8,100 +0.01(+0.80%)
Nov 04, 2025 1.250 1.250 1.250 1.250 200 +0.02(+1.63%)
Nov 03, 2025 1.250 1.250 1.230 1.230 3,000 -0.02(-1.60%)
Oct 31, 2025 1.260 1.260 1.250 1.250 18,000 -0.03(-2.34%)
Oct 29, 2025 1.280 0 +0.03(+2.40%)
Oct 28, 2025 1.260 1.260 1.250 1.250 4,000 -0.02(-1.57%)
Oct 24, 2025 1.270 0 +0.02(+1.60%)
Oct 22, 2025 1.250 0 -0.01(-0.79%)
Oct 21, 2025 1.260 1.260 1.260 1.260 1,500 +0.01(+0.80%)
Oct 20, 2025 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Oct 17, 2025 1.260 1.260 1.250 1.250 4,700 -0.03(-2.34%)
Oct 16, 2025 1.270 1.280 1.270 1.280 13,800 +0.01(+0.79%)
Oct 10, 2025 1.270 0 +0.02(+1.60%)
Oct 09, 2025 1.220 1.250 1.220 1.250 5,500 +0.05(+4.17%)
Oct 08, 2025 1.250 1.250 1.200 1.200 28,500 -0.03(-2.44%)
Oct 07, 2025 1.270 1.270 1.230 1.230 2,322 -0.04(-3.15%)
Oct 06, 2025 1.270 1.270 1.270 1.270 800 +0.02(+1.60%)
Oct 03, 2025 1.270 1.280 1.190 1.250 59,300 -0.02(-1.57%)
Oct 02, 2025 1.270 1.270 1.270 1.270 13,400 -0.03(-2.31%)
Oct 01, 2025 1.300 1.300 1.300 1.300 6,000 +0.01(+0.78%)
Sep 29, 2025 1.290 0 +0.00(+0.00%)
Sep 26, 2025 1.290 1.290 1.290 1.290 600 +0.01(+0.78%)
Sep 24, 2025 1.280 0 +0.03(+2.40%)
Sep 23, 2025 1.300 1.300 1.250 1.250 9,100 -0.01(-0.79%)
Sep 22, 2025 1.280 1.280 1.250 1.260 49,000 -0.03(-2.33%)
Sep 19, 2025 1.300 1.300 1.280 1.290 13,620 -0.03(-2.27%)
Sep 18, 2025 1.310 1.320 1.310 1.320 900 +0.02(+1.54%)
Sep 17, 2025 1.290 1.300 1.290 1.300 2,300 +0.00(+0.00%)
Sep 16, 2025 1.270 1.300 1.270 1.300 32,000 +0.04(+3.17%)
Sep 15, 2025 1.270 1.280 1.250 1.260 13,200 -0.02(-1.56%)
Sep 12, 2025 1.280 1.280 1.280 1.280 7,400 +0.01(+0.79%)
Sep 11, 2025 1.280 1.280 1.270 1.270 5,000 -0.02(-1.55%)
Sep 10, 2025 1.300 1.300 1.290 1.290 5,100 -0.01(-0.77%)
Sep 08, 2025 1.300 0 +0.00(+0.00%)
Sep 05, 2025 1.300 1.300 1.290 1.300 15,400 +0.00(+0.00%)
Sep 04, 2025 1.300 1.300 1.300 1.300 600 +0.01(+0.78%)
Sep 03, 2025 1.290 1.290 1.290 1.290 4,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.