Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Medifast Inc (NY: MED ) 18.64 -0.14 (-0.75%) Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 241,041 Open 18.74 Bid (Size) 18.02 (2) Ask (Size) 20.00 (1) Prev. Close 18.78 Today's Range 18.43 - 18.96 52wk Range 17.89 - 109.52 Shares Outstanding 11,616,233 Dividend Yield 35.41% Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News 7 Consumer Staples Stocks to Buy at a 52-Week Low in July July 19, 2024 If the long-awaited sector rotation is happening, it’s time to look at these undervalued consumer staples stocks. Via InvestorPlace 3 Overlooked Telehealth Stocks Poised for a Comeback July 16, 2024 Telehealth stocks are on the rise as firms expand virtual healthcare services, boosting patient outcomes and engagement. Via InvestorPlace Performance YTD -73.46% -73.46% 1 Month -9.34% -9.34% 3 Month -42.54% -42.54% 6 Month -65.02% -65.02% 1 Year -80.28% -80.28% More News Read More Have 20 Bucks? 7 Low-Priced Stocks That Could Double by 2025 June 28, 2024 Via InvestorPlace Medifast Named as One of The “Best Companies To Work For” by U.S. News & World Report June 17, 2024 From Medifast Via Business Wire Looking Into Medifast's Recent Short Interest May 31, 2024 Via Benzinga (MED) - Analyzing Medifast's Short Interest May 13, 2024 Via Benzinga 3 Stocks to Sell as Ozempic Surges in Popularity June 14, 2024 Via InvestorPlace 7 Small-Cap Value Stocks Leaving the S&P 500 in the Dust June 12, 2024 Via InvestorPlace Topics Stocks Exposures US Equities CrowdStrike, KKR, GoDaddy To Join S&P 500 In Quarterly Rebalance; Stocks Jump June 07, 2024 Via Investor's Business Daily Topics Stocks Exposures US Equities 7 Underappreciated Stocks With 25% Return Potential in 2024 May 30, 2024 Via InvestorPlace LifeMD Can Surge on Its GLP-1 Offerings May 28, 2024 Via MarketBeat Invest in the Underestimated: 7 Bargain Stocks Poised to Prove Wall Street Wrong May 20, 2024 Via InvestorPlace Medifast Continues Business Transformation, Launching National Marketing Campaign Promoting its Holistic Offering for Customers Utilizing and Considering Weight Loss Medications May 20, 2024 From Medifast Via Business Wire Pocket-Sized Powerhouses: 7 Small-Cap Value Stocks Ready to Roar May 13, 2024 Via InvestorPlace Top 4 Defensive Stocks You'll Regret Missing This Quarter May 02, 2024 Via Benzinga Gold Down Over 2%; 3M Profit Beats Expectations April 30, 2024 Via Benzinga Nasdaq Dips Over 100 Points; Coca-Cola Earnings Top Views April 30, 2024 Via Benzinga INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Medifast, Inc. and Encourages Investors to Contact the Firm April 30, 2024 From Schall Law Via GlobeNewswire Why H&E Equipment Services Shares Are Trading Lower By Around 18%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session April 30, 2024 Via Benzinga Dow Tumbles 200 Points; McDonald's Posts Downbeat Earnings April 30, 2024 Via Benzinga Topics Stocks Exposures US Equities Why Is Coursera (COUR) Stock Down 16% Today? April 30, 2024 Via InvestorPlace Why Is Medifast (MED) Stock Down 20% Today? April 30, 2024 Via InvestorPlace Why GeneDx Shares Are Trading Higher By 37%; Here Are 20 Stocks Moving Premarket April 30, 2024 Via Benzinga Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday April 30, 2024 Via InvestorPlace Medifast Reports Mixed Results, Joins Coursera, Chegg And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session April 30, 2024 Via Benzinga Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.