Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries M/I Homes (NY: MHO ) 165.72 -1.71 (-1.02%) Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 227,942 Open 169.98 Bid (Size) 159.03 (1) Ask (Size) 175.00 (1) Prev. Close 167.43 Today's Range 161.51 - 170.08 52wk Range 74.79 - 173.86 Shares Outstanding 29,318,130 Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News The Fed Is Cutting: Time To Buy The Cheap Homebuilder Stocks September 20, 2024 The homebuilder stocks have soared in 2024 as demand remained strong for new homes and in anticipation of mortgage rates falling and home sales rising. Via Talk Markets Topics Economy Exposures Interest Rates Builders First Source, Other Homebuilder Stocks Rise With Catalysts Such As Mortgage Rates, The Fed, Kamala Harris Plan September 16, 2024 Homebuilder stocks rise as Fed expected to cut rates, mortgage rates fall, and Kamala Harris proposes new housing plan. Via Benzinga Topics Economy Exposures Interest Rates Performance YTD +23.67% +23.67% 1 Month +5.42% +5.42% 3 Month +39.06% +39.06% 6 Month +32.29% +32.29% 1 Year +104.87% +104.87% More News Read More Time To Buy These Highly Ranked Building Products Stocks August 27, 2024 Via Talk Markets Topics Economy Exposures Interest Rates NextEra CEO Talks Up Florida Property Market: A Sunshine State Ray Of Hope? August 18, 2024 Via Benzinga If You Invested $100 In This Stock 10 Years Ago, You Would Have $500 Today May 30, 2024 Via Benzinga Here's How Much $100 Invested In M/I Homes 10 Years Ago Would Be Worth Today May 13, 2024 Via Benzinga How Is The Market Feeling About M/I Homes? May 08, 2024 Via Benzinga 3 Russell 2000 Stocks to Buy on the Dip: August 2024 August 15, 2024 Via InvestorPlace 3 Oversold Stocks to Buy on the Dip: August 2024 August 13, 2024 Via InvestorPlace Homebuilder Stocks Rally To Record Highs On Rate-Cut Frenzy But Housing Sales Still Struggle July 26, 2024 Via Benzinga Topics Economy Exposures Interest Rates Top 2 Consumer Stocks That May Fall Off A Cliff This Quarter July 24, 2024 Via Benzinga The 3 Most Undervalued Russell 2000 Stocks to Buy in July 2024 July 10, 2024 Via InvestorPlace Here's How Much $100 Invested In M/I Homes 15 Years Ago Would Be Worth Today May 01, 2024 Via Benzinga Here's How Much $1000 Invested In M/I Homes 10 Years Ago Would Be Worth Today April 15, 2024 Via Benzinga Here's How Much You Would Have Made Owning M/I Homes Stock In The Last 10 Years March 25, 2024 Via Benzinga Fresh Closing Highs For S&P, Nasdaq; Lennar Beats In Q2 June 17, 2024 Via Talk Markets Topics Stocks Exposures US Equities MHO Stock Earnings: M/I Homes Beats EPS, Beats Revenue for Q1 2024 April 24, 2024 Via InvestorPlace The Top 3 Homebuilder Stocks Worth Adding to Your April Buy List April 23, 2024 Via InvestorPlace Uber Leads Five Stocks Near Buy Points March 30, 2024 Via Investor's Business Daily (MHO) - Analyzing M/I Homes's Short Interest March 21, 2024 Via Benzinga Here's How Much You Would Have Made Owning M/I Homes Stock In The Last 15 Years March 14, 2024 Via Benzinga Here's How Much You Would Have Made Owning M/I Homes Stock In The Last 5 Years February 27, 2024 Via Benzinga Here's How Much $100 Invested In M/I Homes 5 Years Ago Would Be Worth Today February 06, 2024 Via Benzinga These Five Small-Cap Stocks Under The Radar Are Expected To Surge, Says Stock Researcher March 03, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session January 31, 2024 Via Benzinga Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.