Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries First Bancshs [Ms] (NY: FBMS ) 33.30 -0.66 (-1.94%) Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 79,615 Open 33.96 Bid (Size) 26.53 (1) Ask (Size) 53.28 (1) Prev. Close 33.96 Today's Range 33.22 - 33.96 52wk Range 23.60 - 34.40 Shares Outstanding 20,486,830 Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PETQ, FBMS, WSBC, OB on Behalf of Shareholders October 09, 2024 From Halper Sadeh LLC Via GlobeNewswire THE FIRST BANCSHARES INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of The First Bancshares, Inc. - FBMS September 26, 2024 From Kahn Swick & Foti, LLC Via Business Wire Performance YTD +33.63% +33.63% 1 Month +1.62% +1.62% 3 Month +14.08% +14.08% 6 Month +33.63% +33.63% 1 Year +33.63% +33.63% More News Read More SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FBMS, IP, AFBI, CNDA on Behalf of Shareholders September 04, 2024 From Halper Sadeh LLC Via GlobeNewswire Looking Into First Bancshares's Recent Short Interest August 22, 2024 Via Benzinga FBMS Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of The First Bancshares, Inc. Is Fair to Shareholders September 03, 2024 From Halper Sadeh LLC Via Business Wire Renasant Is On A 'Better Path' After The FBMS Deal, Says Bullish Analyst August 05, 2024 Via Benzinga BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: R1 RCM Inc. (Nasdaq - RCM), Enstar Group Limited (Nasdaq – ESGR), Premier Financial Corp. (Nasdaq – PFC), The First Bancshares, Inc. (NYSE – FBMS) August 05, 2024 From Brodsky & Smith LLC Via GlobeNewswire SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates RNST, FBMS, ESGR, SHCR on Behalf of Shareholders August 05, 2024 From Halper Sadeh LLC Via GlobeNewswire THE FIRST BANCSHARES INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of The First Bancshares, Inc. - FBMS July 31, 2024 From Kahn Swick & Foti, LLC Via Business Wire BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Enstar Group Limited (Nasdaq – ESGR), Premier Financial Corp. (Nasdaq – PFC), The First Bancshares, Inc. (NYSE – FBMS), Heartland BancCorp (OTC - HLAN) July 30, 2024 From Brodsky & Smith LLC Via GlobeNewswire FBMS Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of The First Bancshares, Inc. Is Fair to Shareholders July 29, 2024 From Halper Sadeh LLC Via Business Wire Renasant Corporation to Acquire The First Bancshares, Inc. July 29, 2024 From The First Bancshares, Inc. Via Business Wire FBMS Stock Earnings: First Bancshares Beats EPS, Beats Revenue for Q2 2024 July 24, 2024 Via InvestorPlace The First Bancshares, Inc. Reports Results for Second Quarter ended June 30, 2024 July 24, 2024 From The First Bancshares, Inc. Via Business Wire The First Bancshares, Inc. Announces 2024 Second Quarter Call Information July 15, 2024 From The First Bancshares, Inc. Via Business Wire Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.