Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GameStop Corp (NY:GME)

22.79 +0.26 (+1.15%)

Official Closing Price Updated: 7:00 PM EST, Dec 1, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	8,335,024
Open	22.15
Bid (Size)	22.79 (700)
Ask (Size)	22.84 (1,100)
Prev. Close	22.53
Today's Range	22.11 - 23.07
52wk Range	19.93 - 35.81
Shares Outstanding	447,600,000
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Investors Flock Back to Beyond Meat -- Is It Hype or Hope? ↗

December 01, 2025

Is Beyond Meat stock poised for another massive rally?

Via The Motley Fool

Bitcoin Plunges: A Deep Dive into the December 1st Market Turmoil

December 01, 2025

Bitcoin (BTC) experienced a significant and sharp decline on December 1, 2025, sending ripples of concern and "risk-off" sentiment across global financial markets. The world's leading cryptocurrency,...

Via MarketMinute

Performance

YTD	-25.7%	-25.7%
1 Month	+3.1%	+3.1%
3 Month	-2.6%	-2.6%
6 Month	-25.6%	-25.6%
1 Year	-16.4%	-16.4%

More News

MicroStrategy's Bitcoin Bet Under Fire: Market Cap Plunges Below Crypto Holdings Amid Sharp Market Shock

December 01, 2025

Via MarketMinute

GameStop’s Meme Magic Fades In A Year Without ‘Roaring Kitty’ — But Retail Traders Feel There’s A Plot Twist Around The Corner ↗

December 01, 2025

Via Stocktwits

GameStop vs. Beyond Meat: What Can These Meme Stock Rallies Teach Us? ↗

November 30, 2025

Via The Motley Fool

GameStop Announces Release Date for Third Quarter Fiscal 2025 Results

November 28, 2025

From GameStop Corp.

Via Business Wire

Michael Burry Posts Unseen 2019 Email From Keith Gill On GameStop—Reveals How The Company Responded To His Demands ↗

November 28, 2025

Via Stocktwits

GameStop Stock Draws Retail Buzz After Third Weekly Drop: Retail Speculates Short Squeeze But Holds A Neutral View ↗

November 16, 2025

Via Stocktwits

Michael Burry Shares 2019 Email From 'Roaring Kitty': Here's What Famous GameStop Investor Keith Gill Wrote ↗

November 27, 2025

Via Benzinga

1 Small-Cap Stock to Research Further and 2 Facing Headwinds

November 25, 2025

Via StockStory

Meme Stock Mania 2.0: Retail Traders Reshape Markets with Unprecedented Volatility and Volume

November 24, 2025

Via MarketMinute

Meme Stocks And Retail Favorites Come Under Pressure As Wall Street Remains Cautious ↗

November 21, 2025

Via Stocktwits

10 Consumer Discretionary Stocks Whale Activity In Today's Session ↗

November 20, 2025

Via Benzinga

BYND Continues To Nudge The Sub-$1 Mark After Stock Declines 40% This Month, Short Interest Recently Hit Over 4-Year Lows ↗

November 19, 2025

Via Stocktwits

10 Consumer Discretionary Stocks With Whale Alerts In Today's Session ↗

November 18, 2025

Via Benzinga

She Was 'Recycling Payday Loans' And He Spent $92,000 On In-Game Skins. A Financial Auditor Says Their $168,000 Debt Is 'Absolutely Insane' ↗

November 17, 2025

Via Benzinga

10 Consumer Discretionary Stocks Whale Activity In Today's Session ↗

November 17, 2025

Via Benzinga

The Retail Roar: How Individual Investors Are Reshaping Stock Market Dynamics in 2025

November 14, 2025

Via MarketMinute

Looking For A Squeeze? Here Are The Top 10 Most Shorted Stocks ↗

November 13, 2025

Via Benzinga

10 Consumer Discretionary Stocks Whale Activity In Today's Session ↗

November 13, 2025

Via Benzinga

What's Going On With GameStop (GME) Stock Today? ↗

November 12, 2025

Via Benzinga

Silver Rockets to Record Highs Amid Historic Squeeze, Gold and Copper Shine Bright

November 12, 2025

Via MarketMinute

The Retail Roar: How "Stock Market Mania" Among Everyday Investors is Reshaping Financial Markets

November 11, 2025

Via MarketMinute

Michael Burry Doubles Down On AI Bubble Claims As Short Trade Backfires: Says Oracle, Meta Are Overstating Earnings By 'Understating Depreciation' ↗

November 11, 2025

Via Benzinga

GameStop Stock Just Keeps Falling. Is This the End of the Turnaround Story? ↗

November 09, 2025

Via The Motley Fool

Frequently Asked Questions

Is GameStop Corp publicly traded?

Yes, GameStop Corp is publicly traded.

What exchange does GameStop Corp trade on?

GameStop Corp trades on the New York Stock Exchange

What is the ticker symbol for GameStop Corp?

The ticker symbol for GameStop Corp is GME on the New York Stock Exchange

What is the current price of GameStop Corp?

The current price of GameStop Corp is 22.79

When was GameStop Corp last traded?

The last trade of GameStop Corp was at 12/01/25 07:00 PM ET

What is the market capitalization of GameStop Corp?

The market capitalization of GameStop Corp is 10.20B

How many shares of GameStop Corp are outstanding?

GameStop Corp has 10B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.