Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries GameStop Corp (NY: GME ) 21.97 -0.96 (-4.19%) Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 7,189,210 Open 22.95 Bid (Size) 21.83 (4) Ask (Size) 21.97 (3) Prev. Close 22.93 Today's Range 21.81 - 23.12 52wk Range 9.950 - 64.83 Shares Outstanding 426,500,000 Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News 10 Consumer Discretionary Stocks With Whale Alerts In Today's Session September 27, 2024 Via Benzinga If You Invested $1,000 In GameStop Stock When Ryan Cohen's Stake Was Disclosed, Here's How Much You'd Have Now September 27, 2024 Ryan Cohen disclosed a purchase in GameStop stock in 2020. The move kickstarted a rally in shares before a short squeeze in 2021 became a huge story. Via Benzinga Performance YTD +31.79% +31.79% 1 Month -5.06% -5.06% 3 Month -8.38% -8.38% 6 Month +94.77% +94.77% 1 Year +42.76% +42.76% More News Read More Trump Media & Technology, GameStop, Alibaba, Snowflake, Tesla: Why These 5 Stocks Are On Investors' Radars Today September 23, 2024 Via Benzinga Topics Government Stocks Exposures Political US Equities GameStop Stock Jumps Monday After The Bell: What's Going On? September 23, 2024 Via Benzinga GameStop Completes At-The-Market Equity Offering Program September 23, 2024 From GameStop Inc. Via GlobeNewswire Check Out What Whales Are Doing With GME September 23, 2024 Via Benzinga $100 Invested In This Stock 5 Years Ago Would Be Worth $1,700 Today September 20, 2024 Via Benzinga Trump's Historic Bitcoin Transaction, Ethereum Co-Founder Backs Trump Over Harris For Crypto, Gamestop Customer's Bitcoin Windfall, And More: This Week In Cryptocurrency September 22, 2024 Via Benzinga Topics Government Exposures Political Constellation Energy, Nike, Sinclair And Other Big Stocks Moving Higher On Friday September 20, 2024 Via Benzinga GameStop Stock Stuck In Level-Up Limbo: Can It Shake Off The Bearish Trend? September 20, 2024 Via Benzinga Bitcoin Worth $63,000 Pulled In $33 Pack Of Trading Cards At GameStop: 'Mind-Boggling' Story Goes Viral, Highlights Crypto Redemption Card September 19, 2024 Via Benzinga GameStop's Options Frenzy: What You Need to Know September 18, 2024 Via Benzinga Here's How Much You Would Have Made Owning GameStop Stock In The Last 20 Years September 13, 2024 Via Benzinga Decoding GameStop's Options Activity: What's the Big Picture? September 12, 2024 Via Benzinga GameStop CEO Ryan Cohen Penalized Nearly $1M Over Wells Fargo Share Acquisition September 19, 2024 Via Benzinga MarketBeat Week in Review – 9/9 - 9/13 September 14, 2024 Via MarketBeat Topics Economy Exposures Economy Interest Rates Jim Cramer Agrees GameStop Should Consider Operating As A Bank And Labels The Meme Stock As 'Massively Overvalued' SPAC September 12, 2024 Via Benzinga GameStop: Where Do We Go From Here? September 11, 2024 Via Talk Markets Stocks Fall As Inflation Data Chills Rate-Cut Excitement, Chipmakers, Solar Sector Soar On Harris-Linked Boost: What's Driving Markets Wednesday? September 11, 2024 Via Benzinga Topics Economy Exposures Interest Rates What's Going On With GameStop Shares Wednesday? September 11, 2024 Via Benzinga GameStop Analyst Says Retailer Could Close All Stores, Operate As Bank To Manage Losses September 11, 2024 Via Benzinga GameStop: Earnings Won’t Save It, Dilution Points to Trouble September 11, 2024 Via MarketBeat Domino's Pizza To $510? Here Are 10 Top Analyst Forecasts For Wednesday September 11, 2024 Via Benzinga GameStop Reports Weak Sales, Joins Petco, Relay Therapeutics And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session September 11, 2024 Via Benzinga Wall Street Poised For Pullback Ahead Of August CPI Data: Strategist Says Further Dip Likely Before Rally Resumes Following Next Week's Fed Meeting September 11, 2024 Via Benzinga Topics Economy Exposures Interest Rates Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.