Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cynergis Tek Inc (NY: CTEK ) N/A UNCHANGED Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 0 Open - Bid (Size) 1.240 (535) Ask (Size) 1.250 (1,670) Prev. Close 1.250 Today's Range N/A - N/A 52wk Range N/A - N/A Shares Outstanding 13,256,570 Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News CynergisTek Inc. Stockholders Approve Merger Agreement August 31, 2022 From CynergisTek, Inc. Via Business Wire Global Healthcare Technology Leader Renews Multiple Contract Extensions Worth Over $300,000 August 15, 2022 From CynergisTek, Inc. Via Business Wire Performance More News Read More Southwest Healthcare System Signs New Three-Year Managed Cybersecurity RPP Contract With CynergisTek Worth Over $600,000 July 28, 2022 From CynergisTek, Inc. Via Business Wire Short Volatility Alert: CynergisTek May 25, 2022 Via Benzinga CynergisTek, Inc. Announces Filing of Definitive Proxy Statement and sets August 31, 2022, for Special Meeting of Stockholders July 25, 2022 From CynergisTek, Inc. Via Business Wire Prestigous West Coast Academic Medical Center Renews Six-Figure, Multi-Year Agreement For Privacy And Security Managed Services. July 19, 2022 From CynergisTek, Inc. Via Business Wire West Coast Hospital System Renews Multi-Year Agreement for Privacy And Security Managed Services for Over $300,000. July 06, 2022 From CynergisTek, Inc. Via Business Wire CynergisTek, Inc. Announces Expiration of the Excluded Party “Go-Shop” Period, Update Regarding Previously Announced Go-Shop Proposal June 29, 2022 From CynergisTek, Inc. Via Business Wire CynergisTek Inc. Announces Expiration of “Go-Shop” Period and Qualification of an “Excluded Party” June 23, 2022 From CynergisTek, Inc. Via Business Wire Looking Into CynergisTek, Inc. Common Stock's Return On Capital Employed June 22, 2022 Via Benzinga INVESTIGATION ALERT: Halper Sadeh LLP Investigates VMW, TPTX, CTT, CTEK June 09, 2022 From Halper Sadeh LLP Via AccessWire CYNERGISTEK INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of CynergisTek, Inc. - CTEK June 08, 2022 From Kahn Swick & Foti, LLC Via Business Wire World-Class Pediatric Healthcare System Signs Six-Figure Contract With CynergisTek For Risk Assessment Services June 07, 2022 From CynergisTek, Inc. Via Business Wire CynergisTek Announces First Win With Strategic Partner GroupSense For $220,000 Ransomware Readiness and Dark Web Monitoring Deal June 01, 2022 From CynergisTek, Inc. Via Business Wire 71 Biggest Movers From Yesterday May 25, 2022 Via Benzinga CYNERGISTEK INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of CynergisTek, Inc. - CTEK May 24, 2022 From Kahn Swick & Foti, LLC Via Business Wire Mid-Afternoon Market Update: Nasdaq Down 300 Points; America's Car-Mart Shares Spike Higher May 24, 2022 Via Benzinga Mid-Day Market Update: Dow Drops Over 200 Points; CynergisTek Shares Jump May 24, 2022 Via Benzinga 25 Stocks Moving in Tuesday's Pre-Market Session May 24, 2022 Via Benzinga 50 Stocks Moving In Tuesday's Mid-Day Session May 24, 2022 Via Benzinga CTEK Stock Alert: Halper Sadeh LLP Is Investigating Whether the Sale of CynergisTek, Inc. Is Fair to Shareholders May 24, 2022 From Halper Sadeh LLP Via Business Wire CynergisTek Inc. Enters into a Definitive Agreement to be Acquired by Clearwater in a $17.7 million Transaction May 23, 2022 From CynergisTek, Inc. Via Business Wire Benzinga's Top Ratings Upgrades, Downgrades For May 24, 2022 May 24, 2022 Via Benzinga Recap: CynergisTek Q1 Earnings May 16, 2022 Via Benzinga CynergisTek Files First Quarter 2022 Financial Results May 16, 2022 From CynergisTek, Inc. Via Business Wire Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.