Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries ADT Inc (NY: ADT ) 7.050 -0.180 (-2.49%) Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 4,764,700 Open 7.250 Bid (Size) 7.000 (2) Ask (Size) 7.040 (3) Prev. Close 7.230 Today's Range 7.040 - 7.252 52wk Range 5.530 - 7.920 Shares Outstanding 771,013,638 Dividend Yield 1.99% Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News ADT Appoints Suzanne Yoon to the Company’s Board of Directors August 21, 2024 From ADT Inc. Via GlobeNewswire What's Going On With ADT Shares Thursday? August 01, 2024 ADT reiterated guidance and reported earnings before the market opened. Via Benzinga Performance YTD +0.57% +0.57% 1 Month -1.26% -1.26% 3 Month -4.47% -4.47% 6 Month +10.50% +10.50% 1 Year +17.11% +17.11% More News Read More ADT Reports Second Quarter 2024 Results August 01, 2024 From ADT Inc. Via GlobeNewswire ADT to Release Second Quarter 2024 Results on Thursday, Aug. 1, 2024 July 18, 2024 From ADT Inc. Via GlobeNewswire Earnings Outlook For ADT February 27, 2024 Via Benzinga Wall Street's Most Accurate Analysts Weigh In On 3 Consumer Stocks Delivering High-Dividend Yields July 10, 2024 Via Benzinga ADT Appoints Dan Houston and Danielle Tiedt to the Company’s Board of Directors June 17, 2024 From ADT Inc. Via GlobeNewswire ADT Stock Earnings: ADT Beats EPS, Beats Revenue for Q1 2024 April 25, 2024 Via InvestorPlace ADT Reports First Quarter 2024 Results April 25, 2024 From ADT Inc. Via GlobeNewswire ADT Names Jeff Likosar as Chief Financial Officer April 24, 2024 From ADT Inc. Via GlobeNewswire ADT To Release First Quarter 2024 Results On Thursday, April 25, 2024 April 11, 2024 From ADT Inc. Via GlobeNewswire Why HighPeak Energy Shares Are Trading Lower By 15%? Here Are Other Stocks Moving In Thursday's Mid-Day Session March 07, 2024 Via Benzinga Why Rush Street Interactive Shares Are Trading Higher By Around 25%; Here Are 20 Stocks Moving Premarket March 07, 2024 Via Benzinga Victoria's Secret Posts Weak Sales, Joins ADT, Avid Bioservices And Other Big Stocks Moving Lower In Thursday's Pre-Market Session March 07, 2024 Via Benzinga ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase March 06, 2024 From ADT Inc. Via GlobeNewswire ADT Stock Is Tumbling After Hours: What's Happening? March 06, 2024 Via Benzinga 11 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session March 06, 2024 Via Benzinga ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase March 06, 2024 From ADT Inc. Via GlobeNewswire Fear & Greed Index Remains In 'Extreme Greed' Zone; PCE Data In Focus February 29, 2024 Via Benzinga Topics Economy Exposures Interest Rates S&P 500 Edges Lower; ADT Posts Upbeat Earnings February 28, 2024 Via Benzinga Topics Stocks Exposures US Equities Why Bumble Shares Are Trading Lower By 12%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session February 28, 2024 Via Benzinga Advance Auto Parts Reports Q4 Results, Joins B&G Foods, Vipshop, ADT And Other Big Stocks Moving Higher On Wednesday February 28, 2024 Via Benzinga Topics Stocks Exposures US Equities ADT's Strategic Shifts Pay Off As Q4 EPS Beat Expectations: Details February 28, 2024 Via Benzinga ADT Reports Fourth Quarter and Full Year 2023 Results February 28, 2024 From ADT Inc. Via GlobeNewswire Contrarian Calling: 3 Undervalued Stocks Poised to Breakout by June February 16, 2024 Via InvestorPlace Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.